오리엔탈정공 [014940] KOSDAQ
우량기업부
4,860 원
전일대비:
▼
15
(-0.31%)
시가
4,875
고가
4,970
저가
4,800
거래량
71,885
거래대금
349 백만
시가총액
2,215 억
52주 최고
12,990
52주 최저
3,530
📈 주가 차트 (최근 20일)
오리엔탈정공
014940
120봉
💬 오리엔탈정공 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-28 | 4,860 | -15 | -0.31% | 4,875 | 4,970 | 4,800 | 71,885 |
| 2026-08-27 | 4,875 | 20 | 0.41% | 4,820 | 5,020 | 4,820 | 175,290 |
| 2026-08-26 | 4,855 | 75 | 1.57% | 4,780 | 4,890 | 4,760 | 102,261 |
| 2026-08-25 | 4,780 | 140 | 3.02% | 4,590 | 4,795 | 4,490 | 138,857 |
| 2026-08-24 | 4,640 | 50 | 1.09% | 4,590 | 4,730 | 4,565 | 86,720 |
| 2026-08-21 | 4,590 | -165 | -3.47% | 4,730 | 4,800 | 4,550 | 111,016 |
| 2026-08-20 | 4,755 | 15 | 0.32% | 4,770 | 4,890 | 4,735 | 125,472 |
| 2026-08-19 | 4,740 | -110 | -2.27% | 4,750 | 4,880 | 4,645 | 224,217 |
| 2026-08-18 | 4,850 | -210 | -4.15% | 5,070 | 5,180 | 4,820 | 196,377 |
| 2026-08-14 | 5,060 | 140 | 2.85% | 5,070 | 5,180 | 4,945 | 225,758 |
| 2026-08-13 | 4,920 | 0 | 0.00% | 4,980 | 5,130 | 4,900 | 248,266 |
| 2026-08-12 | 4,920 | 35 | 0.72% | 4,900 | 4,965 | 4,810 | 161,376 |
| 2026-08-11 | 4,885 | -15 | -0.31% | 4,840 | 4,970 | 4,785 | 163,841 |
| 2026-08-10 | 4,900 | 300 | 6.52% | 4,650 | 4,910 | 4,650 | 210,644 |
| 2026-08-07 | 4,600 | -80 | -1.71% | 4,680 | 4,730 | 4,495 | 184,067 |
| 2026-08-06 | 4,680 | -170 | -3.51% | 4,850 | 4,950 | 4,640 | 244,277 |
| 2026-08-05 | 4,850 | 310 | 6.83% | 4,595 | 4,885 | 4,595 | 317,889 |
| 2026-08-04 | 4,540 | 230 | 5.34% | 4,300 | 4,545 | 4,300 | 215,894 |
| 2026-08-03 | 4,310 | 0 | 0.00% | 4,265 | 4,450 | 4,200 | 240,683 |
| 2026-07-31 | 4,310 | 385 | 9.81% | 3,970 | 4,380 | 3,960 | 544,236 |