대현 [016090] KOSPI
1,418 원
전일대비:
▼
2
(-0.14%)
시가
1,422
고가
1,422
저가
1,400
거래량
75,789
거래대금
107 백만
시가총액
628 억
52주 최고
1,900
52주 최저
1,369
📈 주가 차트 (최근 20일)
대현
016090
120봉
💬 대현 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1,418 | -2 | -0.14% | 1,422 | 1,422 | 1,400 | 75,789 |
| 2026-10-22 | 1,420 | -35 | -2.41% | 1,456 | 1,457 | 1,415 | 63,291 |
| 2026-10-21 | 1,455 | 1 | 0.07% | 1,457 | 1,459 | 1,442 | 24,287 |
| 2026-10-20 | 1,454 | 21 | 1.47% | 1,433 | 1,458 | 1,429 | 97,774 |
| 2026-10-19 | 1,433 | 11 | 0.77% | 1,422 | 1,435 | 1,417 | 23,494 |
| 2026-10-16 | 1,422 | 27 | 1.94% | 1,401 | 1,424 | 1,401 | 15,519 |
| 2026-10-15 | 1,395 | -28 | -1.97% | 1,420 | 1,420 | 1,382 | 99,402 |
| 2026-10-14 | 1,423 | 5 | 0.35% | 1,420 | 1,423 | 1,410 | 45,815 |
| 2026-10-13 | 1,418 | 4 | 0.28% | 1,417 | 1,418 | 1,385 | 92,830 |
| 2026-10-12 | 1,414 | -6 | -0.42% | 1,424 | 1,424 | 1,404 | 56,666 |
| 2026-10-08 | 1,420 | 5 | 0.35% | 1,418 | 1,422 | 1,413 | 17,953 |
| 2026-10-07 | 1,415 | 5 | 0.35% | 1,407 | 1,419 | 1,404 | 53,693 |
| 2026-10-06 | 1,410 | 0 | 0.00% | 1,415 | 1,415 | 1,406 | 40,445 |
| 2026-10-02 | 1,410 | 8 | 0.57% | 1,407 | 1,410 | 1,398 | 12,675 |
| 2026-10-01 | 1,402 | 2 | 0.14% | 1,403 | 1,410 | 1,394 | 37,936 |
| 2026-09-30 | 1,400 | -3 | -0.21% | 1,404 | 1,404 | 1,392 | 7,977 |
| 2026-09-29 | 1,403 | 1 | 0.07% | 1,403 | 1,408 | 1,392 | 37,646 |
| 2026-09-28 | 1,402 | 0 | 0.00% | 1,400 | 1,405 | 1,391 | 19,225 |
| 2026-09-23 | 1,402 | 2 | 0.14% | 1,403 | 1,404 | 1,393 | 21,306 |
| 2026-09-22 | 1,400 | 1 | 0.07% | 1,402 | 1,406 | 1,390 | 24,219 |