대현 [016090] KOSPI
1,472 원
전일대비:
▼
18
(-1.21%)
시가
1,490
고가
1,490
저가
1,450
거래량
49,738
거래대금
72 백만
시가총액
652 억
52주 최고
1,900
52주 최저
1,369
📈 주가 차트 (최근 20일)
대현
016090
120봉
💬 대현 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,472 | -18 | -1.21% | 1,490 | 1,490 | 1,450 | 49,738 |
| 2026-08-20 | 1,490 | 21 | 1.43% | 1,481 | 1,490 | 1,459 | 142,851 |
| 2026-08-19 | 1,469 | -21 | -1.41% | 1,490 | 1,490 | 1,460 | 59,973 |
| 2026-08-18 | 1,490 | 8 | 0.54% | 1,482 | 1,504 | 1,481 | 145,110 |
| 2026-08-14 | 1,482 | 31 | 2.14% | 1,451 | 1,497 | 1,451 | 276,912 |
| 2026-08-13 | 1,451 | -50 | -3.33% | 1,496 | 1,505 | 1,448 | 237,140 |
| 2026-08-12 | 1,501 | -18 | -1.18% | 1,522 | 1,529 | 1,486 | 92,833 |
| 2026-08-11 | 1,519 | 19 | 1.27% | 1,501 | 1,534 | 1,496 | 112,730 |
| 2026-08-10 | 1,500 | 2 | 0.13% | 1,500 | 1,500 | 1,486 | 106,518 |
| 2026-08-07 | 1,498 | 8 | 0.54% | 1,503 | 1,505 | 1,488 | 134,809 |
| 2026-08-06 | 1,490 | -15 | -1.00% | 1,492 | 1,505 | 1,483 | 128,997 |
| 2026-08-05 | 1,505 | 0 | 0.00% | 1,505 | 1,506 | 1,492 | 47,224 |
| 2026-08-04 | 1,505 | 25 | 1.69% | 1,488 | 1,505 | 1,485 | 82,494 |
| 2026-08-03 | 1,480 | 15 | 1.02% | 1,466 | 1,491 | 1,463 | 145,584 |
| 2026-07-31 | 1,465 | 9 | 0.62% | 1,464 | 1,469 | 1,435 | 154,391 |
| 2026-07-30 | 1,456 | 27 | 1.89% | 1,435 | 1,463 | 1,430 | 204,825 |
| 2026-07-29 | 1,429 | -31 | -2.12% | 1,444 | 1,464 | 1,410 | 255,745 |
| 2026-07-28 | 1,460 | -33 | -2.21% | 1,478 | 1,492 | 1,440 | 174,050 |
| 2026-07-27 | 1,493 | 24 | 1.63% | 1,486 | 1,505 | 1,480 | 60,504 |
| 2026-07-24 | 1,469 | -6 | -0.41% | 1,475 | 1,487 | 1,464 | 77,256 |