카스 [016920] KOSDAQ
중견기업부
1,026 원
전일대비:
▲
9
(0.88%)
시가
1,000
고가
1,026
저가
996
거래량
31,995
거래대금
32 백만
시가총액
264 억
52주 최고
1,286
52주 최저
782
📈 주가 차트 (최근 20일)
카스
016920
120봉
💬 카스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1,026 | 9 | 0.88% | 1,000 | 1,026 | 996 | 31,995 |
| 2026-10-20 | 1,017 | -7 | -0.68% | 1,010 | 1,028 | 994 | 24,515 |
| 2026-10-19 | 1,024 | -7 | -0.68% | 1,028 | 1,028 | 1,016 | 6,759 |
| 2026-10-16 | 1,031 | 14 | 1.38% | 995 | 1,031 | 995 | 19,010 |
| 2026-10-15 | 1,017 | -9 | -0.88% | 1,009 | 1,030 | 996 | 9,871 |
| 2026-10-14 | 1,026 | 20 | 1.99% | 1,006 | 1,030 | 996 | 25,117 |
| 2026-10-13 | 1,006 | -25 | -2.42% | 994 | 1,031 | 985 | 31,613 |
| 2026-10-12 | 1,031 | 11 | 1.08% | 1,003 | 1,038 | 996 | 90,703 |
| 2026-10-08 | 1,020 | 0 | 0.00% | 1,020 | 1,021 | 999 | 18,102 |
| 2026-10-07 | 1,020 | 0 | 0.00% | 1,020 | 1,020 | 993 | 99,641 |
| 2026-10-06 | 1,020 | 0 | 0.00% | 1,031 | 1,031 | 994 | 152,307 |
| 2026-10-02 | 1,020 | -23 | -2.21% | 1,034 | 1,042 | 1,011 | 52,570 |
| 2026-10-01 | 1,043 | -14 | -1.32% | 1,050 | 1,050 | 1,011 | 17,824 |
| 2026-09-30 | 1,057 | -1 | -0.09% | 1,058 | 1,069 | 1,031 | 16,206 |
| 2026-09-29 | 1,058 | 17 | 1.63% | 1,058 | 1,058 | 1,019 | 22,309 |
| 2026-09-28 | 1,041 | -23 | -2.16% | 1,079 | 1,079 | 1,041 | 15,560 |
| 2026-09-23 | 1,064 | -31 | -2.83% | 1,077 | 1,084 | 1,051 | 27,942 |
| 2026-09-22 | 1,095 | 15 | 1.39% | 1,070 | 1,095 | 1,033 | 41,840 |
| 2026-09-21 | 1,080 | 16 | 1.50% | 1,077 | 1,080 | 1,030 | 48,191 |
| 2026-09-18 | 1,064 | -31 | -2.83% | 1,080 | 1,098 | 1,041 | 41,591 |