수산세보틱스 [017550] KOSPI
1,732 원
전일대비:
▼
45
(-2.53%)
시가
1,777
고가
1,777
저가
1,712
거래량
233,416
거래대금
402 백만
시가총액
1,081 억
52주 최고
4,045
52주 최저
1,330
📈 주가 차트 (최근 20일)
수산세보틱스
017550
120봉
💬 수산세보틱스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,732 | -45 | -2.53% | 1,777 | 1,777 | 1,712 | 233,416 |
| 2026-08-20 | 1,777 | 3 | 0.17% | 1,776 | 1,810 | 1,766 | 107,973 |
| 2026-08-19 | 1,774 | -31 | -1.72% | 1,805 | 1,805 | 1,745 | 143,752 |
| 2026-08-18 | 1,805 | -69 | -3.68% | 1,879 | 1,879 | 1,793 | 249,494 |
| 2026-08-14 | 1,874 | -11 | -0.58% | 1,890 | 1,908 | 1,825 | 174,263 |
| 2026-08-13 | 1,885 | -5 | -0.26% | 1,909 | 1,914 | 1,851 | 240,511 |
| 2026-08-12 | 1,890 | 36 | 1.94% | 1,885 | 1,907 | 1,828 | 335,063 |
| 2026-08-11 | 1,854 | 13 | 0.71% | 1,823 | 1,884 | 1,820 | 395,374 |
| 2026-08-10 | 1,841 | 86 | 4.90% | 1,760 | 1,847 | 1,750 | 301,809 |
| 2026-08-07 | 1,755 | -21 | -1.18% | 1,780 | 1,783 | 1,720 | 270,589 |
| 2026-08-06 | 1,776 | -4 | -0.22% | 1,770 | 1,801 | 1,727 | 373,070 |
| 2026-08-05 | 1,780 | 102 | 6.08% | 1,720 | 1,788 | 1,710 | 378,317 |
| 2026-08-04 | 1,678 | 68 | 4.22% | 1,614 | 1,693 | 1,614 | 276,468 |
| 2026-08-03 | 1,610 | 36 | 2.29% | 1,570 | 1,725 | 1,570 | 250,939 |
| 2026-07-31 | 1,574 | 131 | 9.08% | 1,466 | 1,586 | 1,466 | 331,432 |
| 2026-07-30 | 1,443 | 3 | 0.21% | 1,330 | 1,490 | 1,330 | 346,360 |
| 2026-07-29 | 1,440 | -112 | -7.22% | 1,553 | 1,594 | 1,405 | 564,625 |
| 2026-07-28 | 1,552 | -87 | -5.31% | 1,611 | 1,635 | 1,534 | 333,242 |
| 2026-07-27 | 1,639 | 24 | 1.49% | 1,640 | 1,680 | 1,615 | 176,669 |
| 2026-07-24 | 1,615 | -65 | -3.87% | 1,661 | 1,679 | 1,615 | 246,404 |