수산세보틱스 [017550] KOSPI
1,731 원
전일대비:
▼
38
(-2.15%)
시가
1,740
고가
1,746
저가
1,691
거래량
165,334
거래대금
284 백만
시가총액
1,080 억
52주 최고
4,045
52주 최저
1,330
📈 주가 차트 (최근 20일)
수산세보틱스
017550
120봉
💬 수산세보틱스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1,731 | -38 | -2.15% | 1,740 | 1,746 | 1,691 | 165,334 |
| 2026-10-22 | 1,769 | 29 | 1.67% | 1,741 | 1,840 | 1,719 | 373,458 |
| 2026-10-21 | 1,740 | 39 | 2.29% | 1,711 | 1,755 | 1,702 | 97,747 |
| 2026-10-20 | 1,701 | -22 | -1.28% | 1,721 | 1,735 | 1,675 | 91,295 |
| 2026-10-19 | 1,723 | 42 | 2.50% | 1,637 | 1,724 | 1,637 | 64,457 |
| 2026-10-16 | 1,681 | 55 | 3.38% | 1,630 | 1,715 | 1,630 | 98,488 |
| 2026-10-15 | 1,626 | -87 | -5.08% | 1,663 | 1,690 | 1,600 | 245,771 |
| 2026-10-14 | 1,713 | 7 | 0.41% | 1,707 | 1,749 | 1,691 | 69,524 |
| 2026-10-13 | 1,706 | -24 | -1.39% | 1,728 | 1,728 | 1,650 | 174,179 |
| 2026-10-12 | 1,730 | -44 | -2.48% | 1,774 | 1,800 | 1,720 | 141,949 |
| 2026-10-08 | 1,774 | -61 | -3.32% | 1,841 | 1,841 | 1,771 | 169,103 |
| 2026-10-07 | 1,835 | -10 | -0.54% | 1,854 | 1,854 | 1,825 | 118,875 |
| 2026-10-06 | 1,845 | -17 | -0.91% | 1,859 | 1,879 | 1,839 | 183,576 |
| 2026-10-02 | 1,862 | 4 | 0.22% | 1,840 | 1,870 | 1,840 | 156,496 |
| 2026-10-01 | 1,858 | 23 | 1.25% | 1,840 | 1,861 | 1,828 | 117,602 |
| 2026-09-30 | 1,835 | 25 | 1.38% | 1,810 | 1,854 | 1,810 | 131,293 |
| 2026-09-29 | 1,810 | -22 | -1.20% | 1,832 | 1,832 | 1,789 | 171,134 |
| 2026-09-28 | 1,832 | 11 | 0.60% | 1,828 | 1,838 | 1,803 | 133,832 |
| 2026-09-23 | 1,821 | -26 | -1.41% | 1,863 | 1,863 | 1,816 | 142,090 |
| 2026-09-22 | 1,847 | 45 | 2.50% | 1,810 | 1,870 | 1,810 | 202,885 |