서울제약 [018680] KOSDAQ
벤처기업부
1,870 원
전일대비:
▼
2
(-0.11%)
시가
1,853
고가
1,872
저가
1,813
거래량
1,006
거래대금
2 백만
시가총액
218 억
52주 최고
3,310
52주 최저
1,750
📈 주가 차트 (최근 20일)
서울제약
018680
120봉
💬 서울제약 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1,870 | -2 | -0.11% | 1,853 | 1,872 | 1,813 | 1,006 |
| 2026-10-22 | 1,872 | -31 | -1.63% | 1,910 | 1,910 | 1,836 | 1,259 |
| 2026-10-21 | 1,903 | 23 | 1.22% | 1,858 | 1,905 | 1,850 | 1,081 |
| 2026-10-20 | 1,880 | -2 | -0.11% | 1,882 | 1,882 | 1,814 | 1,143 |
| 2026-10-19 | 1,882 | 22 | 1.18% | 1,860 | 1,930 | 1,840 | 5,241 |
| 2026-10-16 | 1,860 | 30 | 1.64% | 1,811 | 1,865 | 1,750 | 9,389 |
| 2026-10-15 | 1,830 | -70 | -3.68% | 1,900 | 1,900 | 1,805 | 11,399 |
| 2026-10-14 | 1,900 | -23 | -1.20% | 1,911 | 1,923 | 1,786 | 23,326 |
| 2026-10-13 | 1,923 | -7 | -0.36% | 1,900 | 1,931 | 1,832 | 8,254 |
| 2026-10-12 | 1,930 | -3 | -0.16% | 1,925 | 1,932 | 1,903 | 1,524 |
| 2026-10-08 | 1,933 | -1 | -0.05% | 1,933 | 1,934 | 1,905 | 10,178 |
| 2026-10-07 | 1,934 | 6 | 0.31% | 1,928 | 1,951 | 1,928 | 5,652 |
| 2026-10-06 | 1,928 | -10 | -0.52% | 1,943 | 1,943 | 1,913 | 13,574 |
| 2026-10-02 | 1,938 | -1 | -0.05% | 1,938 | 1,939 | 1,920 | 2,376 |
| 2026-10-01 | 1,939 | -10 | -0.51% | 1,933 | 1,949 | 1,917 | 5,412 |
| 2026-09-30 | 1,949 | -8 | -0.41% | 1,957 | 1,957 | 1,914 | 2,331 |
| 2026-09-29 | 1,957 | -2 | -0.10% | 1,959 | 1,959 | 1,913 | 502 |
| 2026-09-28 | 1,959 | 11 | 0.56% | 1,948 | 1,969 | 1,917 | 2,618 |
| 2026-09-23 | 1,948 | -1 | -0.05% | 1,949 | 1,949 | 1,927 | 1,483 |
| 2026-09-22 | 1,949 | -3 | -0.15% | 1,952 | 1,952 | 1,937 | 1,269 |