대교 [019680] KOSPI
1,470 원
전일대비:
▼
25
(-1.67%)
시가
1,470
고가
1,489
저가
1,441
거래량
22,334
거래대금
33 백만
시가총액
591 억
52주 최고
2,060
52주 최저
0
📈 주가 차트 (최근 20일)
대교
019680
120봉
💬 대교 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1,470 | -25 | -1.67% | 1,470 | 1,489 | 1,441 | 22,334 |
| 2026-10-22 | 1,495 | -4 | -0.27% | 1,484 | 1,516 | 1,465 | 16,456 |
| 2026-10-21 | 1,499 | 24 | 1.63% | 1,458 | 1,533 | 1,458 | 7,122 |
| 2026-10-20 | 1,475 | -14 | -0.94% | 1,480 | 1,497 | 1,446 | 21,406 |
| 2026-10-19 | 1,489 | -37 | -2.42% | 1,501 | 1,538 | 1,477 | 24,558 |
| 2026-10-16 | 1,526 | 23 | 1.53% | 1,450 | 1,528 | 1,450 | 19,377 |
| 2026-10-15 | 1,503 | -65 | -4.15% | 1,515 | 1,535 | 1,498 | 11,502 |
| 2026-10-14 | 1,568 | -53 | -3.27% | 1,595 | 1,620 | 1,530 | 45,086 |
| 2026-10-13 | 1,621 | 10 | 0.62% | 1,577 | 1,621 | 1,571 | 12,206 |
| 2026-10-12 | 1,611 | -13 | -0.80% | 1,594 | 1,622 | 1,577 | 15,022 |
| 2026-10-08 | 1,624 | 12 | 0.74% | 1,623 | 1,625 | 1,580 | 25,851 |
| 2026-10-07 | 1,612 | -11 | -0.68% | 1,619 | 1,619 | 1,590 | 11,269 |
| 2026-10-06 | 1,623 | 0 | 0.00% | 1,623 | 1,623 | 1,599 | 11,881 |
| 2026-10-02 | 1,623 | -12 | -0.73% | 1,629 | 1,637 | 1,600 | 13,388 |
| 2026-10-01 | 1,635 | -4 | -0.24% | 1,640 | 1,640 | 1,611 | 13,139 |
| 2026-09-30 | 1,639 | 23 | 1.42% | 1,601 | 1,653 | 1,600 | 16,263 |
| 2026-09-29 | 1,616 | -24 | -1.46% | 1,634 | 1,634 | 1,601 | 11,649 |
| 2026-09-28 | 1,640 | 4 | 0.24% | 1,637 | 1,656 | 1,604 | 24,613 |
| 2026-09-23 | 1,636 | -1 | -0.06% | 1,637 | 1,644 | 1,600 | 25,199 |
| 2026-09-22 | 1,637 | -5 | -0.30% | 1,625 | 1,643 | 1,612 | 12,820 |