대신정보통신 [020180] KOSDAQ
중견기업부
3,810 원
전일대비:
▲
25
(0.66%)
시가
3,785
고가
3,830
저가
3,700
거래량
8,715
거래대금
33 백만
시가총액
293 억
52주 최고
5,380
52주 최저
0
📈 주가 차트 (최근 20일)
대신정보통신
020180
120봉
💬 대신정보통신 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3,810 | 25 | 0.66% | 3,785 | 3,830 | 3,700 | 8,715 |
| 2026-10-22 | 3,785 | 25 | 0.66% | 3,825 | 3,890 | 3,700 | 21,776 |
| 2026-10-21 | 3,760 | -50 | -1.31% | 3,810 | 3,845 | 3,760 | 6,583 |
| 2026-10-20 | 3,810 | 5 | 0.13% | 3,850 | 3,850 | 3,715 | 13,890 |
| 2026-10-19 | 3,805 | 105 | 2.84% | 3,700 | 3,860 | 3,700 | 15,733 |
| 2026-10-16 | 3,700 | 50 | 1.37% | 3,760 | 3,825 | 3,600 | 20,192 |
| 2026-10-15 | 3,650 | -105 | -2.80% | 3,720 | 3,720 | 3,600 | 25,144 |
| 2026-10-14 | 3,755 | -30 | -0.79% | 3,730 | 3,855 | 3,730 | 12,219 |
| 2026-10-13 | 3,785 | -40 | -1.05% | 3,825 | 3,825 | 3,745 | 13,490 |
| 2026-10-12 | 3,825 | -10 | -0.26% | 3,850 | 3,860 | 3,820 | 12,825 |
| 2026-10-08 | 3,835 | -20 | -0.52% | 3,870 | 3,870 | 3,820 | 21,213 |
| 2026-10-07 | 3,855 | -5 | -0.13% | 3,870 | 3,930 | 3,845 | 6,937 |
| 2026-10-06 | 3,860 | 0 | 0.00% | 3,895 | 3,940 | 3,860 | 15,171 |
| 2026-10-02 | 3,860 | -15 | -0.39% | 3,895 | 3,935 | 3,850 | 15,949 |
| 2026-10-01 | 3,875 | 30 | 0.78% | 3,850 | 3,900 | 3,850 | 11,564 |
| 2026-09-30 | 3,845 | -75 | -1.91% | 3,955 | 3,965 | 3,845 | 13,814 |
| 2026-09-29 | 3,920 | -55 | -1.38% | 3,900 | 3,970 | 3,900 | 13,480 |
| 2026-09-28 | 3,975 | 0 | 0.00% | 3,985 | 4,000 | 3,730 | 14,886 |
| 2026-09-23 | 3,975 | 5 | 0.13% | 3,975 | 4,050 | 3,940 | 23,530 |
| 2026-09-22 | 3,970 | -20 | -0.50% | 4,015 | 4,015 | 3,960 | 9,963 |