대호특수강우 [021045] KOSDAQ
중견기업부
2,200 원
전일대비:
▼
150
(-6.38%)
시가
2,340
고가
2,340
저가
2,025
거래량
5,675
거래대금
12 백만
시가총액
19 억
52주 최고
4,815
52주 최저
2,025
📈 주가 차트 (최근 20일)
대호특수강우
021045
120봉
💬 대호특수강우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 2,200 | -150 | -6.38% | 2,340 | 2,340 | 2,025 | 5,675 |
| 2026-06-22 | 2,350 | -75 | -3.09% | 2,425 | 2,425 | 2,320 | 1,499 |
| 2026-06-19 | 2,425 | 0 | 0.00% | 2,600 | 2,600 | 2,425 | 29 |
| 2026-06-18 | 2,425 | -15 | -0.61% | 2,440 | 2,440 | 2,370 | 109 |
| 2026-06-17 | 2,440 | 30 | 1.24% | 2,500 | 2,500 | 2,410 | 515 |
| 2026-06-16 | 2,410 | -75 | -3.02% | 2,485 | 2,485 | 2,410 | 4,314 |
| 2026-06-15 | 2,485 | 30 | 1.22% | 2,500 | 2,500 | 2,400 | 615 |
| 2026-06-12 | 2,455 | 5 | 0.20% | 2,470 | 2,470 | 2,405 | 1,683 |
| 2026-06-11 | 2,450 | 65 | 2.73% | 2,375 | 2,450 | 2,360 | 4,492 |
| 2026-06-10 | 2,385 | -130 | -5.17% | 2,545 | 2,545 | 2,330 | 2,892 |
| 2026-06-09 | 2,515 | -45 | -1.76% | 2,560 | 2,560 | 2,495 | 827 |
| 2026-06-08 | 2,560 | -25 | -0.97% | 2,575 | 2,575 | 2,500 | 798 |
| 2026-06-05 | 2,585 | -10 | -0.39% | 2,590 | 2,590 | 2,530 | 65 |
| 2026-06-04 | 2,595 | 50 | 1.96% | 2,500 | 2,595 | 2,500 | 463 |
| 2026-06-02 | 2,545 | -35 | -1.36% | 2,615 | 2,615 | 2,500 | 273 |
| 2026-06-01 | 2,580 | -55 | -2.09% | 2,590 | 2,615 | 2,540 | 2,791 |
| 2026-05-29 | 2,635 | -45 | -1.68% | 2,800 | 2,800 | 2,600 | 266 |
| 2026-05-28 | 2,680 | 70 | 2.68% | 2,615 | 2,680 | 2,615 | 1,680 |
| 2026-05-27 | 2,610 | -45 | -1.69% | 2,600 | 2,885 | 2,600 | 1,416 |
| 2026-05-26 | 2,655 | -25 | -0.93% | 2,680 | 2,680 | 2,600 | 191 |