대호특수강우 [021045] KOSDAQ
중견기업부
2,660 원
전일대비:
▲
60
(2.31%)
시가
2,830
고가
2,830
저가
2,660
거래량
788
거래대금
2 백만
시가총액
23 억
52주 최고
4,815
52주 최저
1,957
📈 주가 차트 (최근 20일)
대호특수강우
021045
120봉
💬 대호특수강우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 2,660 | 60 | 2.31% | 2,830 | 2,830 | 2,660 | 788 |
| 2026-08-20 | 2,600 | 70 | 2.77% | 2,530 | 2,600 | 2,500 | 322 |
| 2026-08-19 | 2,530 | 30 | 1.20% | 2,540 | 2,540 | 2,495 | 1,500 |
| 2026-08-18 | 2,500 | 0 | 0.00% | 2,560 | 2,560 | 2,220 | 1,835 |
| 2026-08-14 | 2,500 | 85 | 3.52% | 2,420 | 2,500 | 2,350 | 1,746 |
| 2026-08-13 | 2,415 | -5 | -0.21% | 2,420 | 2,420 | 2,400 | 494 |
| 2026-08-12 | 2,420 | 5 | 0.21% | 2,420 | 2,420 | 2,410 | 405 |
| 2026-08-11 | 2,415 | 15 | 0.63% | 2,440 | 2,440 | 2,395 | 321 |
| 2026-08-10 | 2,400 | -80 | -3.23% | 2,470 | 2,470 | 2,395 | 8,028 |
| 2026-08-07 | 2,480 | 70 | 2.90% | 2,390 | 2,480 | 2,350 | 1,905 |
| 2026-08-06 | 2,410 | 0 | 0.00% | 2,385 | 2,410 | 2,365 | 229 |
| 2026-08-05 | 2,410 | 0 | 0.00% | 2,410 | 2,410 | 2,310 | 868 |
| 2026-08-04 | 2,410 | -20 | -0.82% | 2,450 | 2,450 | 2,305 | 2,066 |
| 2026-08-03 | 2,430 | 90 | 3.85% | 2,365 | 2,455 | 2,350 | 3,746 |
| 2026-07-31 | 2,340 | -5 | -0.21% | 2,400 | 2,480 | 2,340 | 1,357 |
| 2026-07-30 | 2,345 | 0 | 0.00% | 2,325 | 2,345 | 2,185 | 8,701 |
| 2026-07-29 | 2,345 | -120 | -4.87% | 2,335 | 2,345 | 2,115 | 5,609 |
| 2026-07-28 | 2,465 | -35 | -1.40% | 2,500 | 2,900 | 2,300 | 12,400 |
| 2026-07-27 | 2,500 | -100 | -3.85% | 2,500 | 2,510 | 2,385 | 1,544 |
| 2026-07-24 | 2,600 | 225 | 9.47% | 2,305 | 2,600 | 2,160 | 6,230 |