메이슨캐피탈 [021880] KOSDAQ
중견기업부
1,122 원
전일대비:
▲
2
(0.18%)
시가
1,086
고가
1,137
저가
1,086
거래량
18,347
거래대금
20 백만
시가총액
238 억
52주 최고
2,040
52주 최저
0
📈 주가 차트 (최근 20일)
메이슨캐피탈
021880
120봉
💬 메이슨캐피탈 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1,122 | 2 | 0.18% | 1,086 | 1,137 | 1,086 | 18,347 |
| 2026-10-20 | 1,120 | -18 | -1.58% | 1,109 | 1,136 | 1,102 | 17,918 |
| 2026-10-19 | 1,138 | 0 | 0.00% | 1,119 | 1,140 | 1,114 | 14,270 |
| 2026-10-16 | 1,138 | -6 | -0.52% | 1,084 | 1,141 | 1,084 | 13,145 |
| 2026-10-15 | 1,144 | -1 | -0.09% | 1,126 | 1,144 | 1,053 | 22,108 |
| 2026-10-14 | 1,145 | 15 | 1.33% | 1,142 | 1,150 | 1,130 | 7,081 |
| 2026-10-13 | 1,130 | -20 | -1.74% | 1,190 | 1,190 | 1,100 | 11,822 |
| 2026-10-12 | 1,150 | -7 | -0.61% | 1,192 | 1,192 | 1,122 | 19,836 |
| 2026-10-08 | 1,157 | -6 | -0.52% | 1,162 | 1,162 | 1,138 | 7,187 |
| 2026-10-07 | 1,163 | 5 | 0.43% | 1,166 | 1,178 | 1,153 | 8,664 |
| 2026-10-06 | 1,158 | -1 | -0.09% | 1,180 | 1,185 | 1,149 | 11,762 |
| 2026-10-02 | 1,159 | 1 | 0.09% | 1,203 | 1,203 | 1,126 | 18,927 |
| 2026-10-01 | 1,158 | -2 | -0.17% | 1,161 | 1,164 | 1,138 | 19,998 |
| 2026-09-30 | 1,160 | 1 | 0.09% | 1,159 | 1,174 | 1,149 | 8,908 |
| 2026-09-29 | 1,159 | -13 | -1.11% | 1,172 | 1,180 | 1,128 | 13,920 |
| 2026-09-28 | 1,172 | 7 | 0.60% | 1,158 | 1,200 | 1,151 | 42,904 |
| 2026-09-23 | 1,165 | -28 | -2.35% | 1,185 | 1,185 | 1,162 | 30,419 |
| 2026-09-22 | 1,193 | 3 | 0.25% | 1,215 | 1,215 | 1,181 | 29,294 |
| 2026-09-21 | 1,190 | -30 | -2.46% | 1,240 | 1,240 | 1,189 | 37,372 |
| 2026-09-18 | 1,220 | -9 | -0.73% | 1,230 | 1,230 | 1,201 | 20,393 |