메이슨캐피탈 [021880] KOSDAQ
중견기업부
1,257 원
전일대비:
▼
3
(-0.24%)
시가
1,261
고가
1,282
저가
1,252
거래량
46,257
거래대금
58 백만
시가총액
267 억
52주 최고
2,040
52주 최저
0
📈 주가 차트 (최근 20일)
메이슨캐피탈
021880
120봉
💬 메이슨캐피탈 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 1,257 | -3 | -0.24% | 1,261 | 1,282 | 1,252 | 46,257 |
| 2026-08-21 | 1,260 | -21 | -1.64% | 1,281 | 1,316 | 1,243 | 28,922 |
| 2026-08-20 | 1,281 | 7 | 0.55% | 1,320 | 1,320 | 1,261 | 35,208 |
| 2026-08-19 | 1,274 | -35 | -2.67% | 1,360 | 1,399 | 1,270 | 60,723 |
| 2026-08-18 | 1,309 | 0 | 0.00% | 1,309 | 1,440 | 1,300 | 152,382 |
| 2026-08-14 | 1,309 | 24 | 1.87% | 1,299 | 1,340 | 1,231 | 74,555 |
| 2026-08-13 | 1,285 | -38 | -2.87% | 1,324 | 1,359 | 1,272 | 45,058 |
| 2026-08-12 | 1,323 | -15 | -1.12% | 1,345 | 1,379 | 1,319 | 51,665 |
| 2026-08-11 | 1,338 | -6 | -0.45% | 1,330 | 1,365 | 1,301 | 63,576 |
| 2026-08-10 | 1,344 | 139 | 11.54% | 1,205 | 1,384 | 1,205 | 242,821 |
| 2026-08-07 | 1,205 | -12 | -0.99% | 1,217 | 1,240 | 1,192 | 49,113 |
| 2026-08-06 | 1,217 | 5 | 0.41% | 1,239 | 1,239 | 1,201 | 62,662 |
| 2026-08-05 | 1,212 | 10 | 0.83% | 1,255 | 1,255 | 1,204 | 61,185 |
| 2026-08-04 | 1,202 | 12 | 1.01% | 1,180 | 1,288 | 1,180 | 102,304 |
| 2026-08-03 | 1,190 | 32 | 2.76% | 1,158 | 1,200 | 1,153 | 45,661 |
| 2026-07-31 | 1,158 | 17 | 1.49% | 1,142 | 1,164 | 1,126 | 22,726 |
| 2026-07-30 | 1,141 | -8 | -0.70% | 1,149 | 1,164 | 1,100 | 64,159 |
| 2026-07-29 | 1,149 | 1 | 0.09% | 1,148 | 1,166 | 1,044 | 64,649 |
| 2026-07-28 | 1,148 | -72 | -5.90% | 1,230 | 1,230 | 1,120 | 79,934 |
| 2026-07-27 | 1,220 | 66 | 5.72% | 1,156 | 1,248 | 1,144 | 95,078 |