롯데쇼핑 [023530] KOSPI
96,700 원
전일대비:
▼
500
(-0.51%)
시가
96,000
고가
97,000
저가
93,900
거래량
93,355
거래대금
8,921 백만
시가총액
27,355 억
52주 최고
211,000
52주 최저
62,700
📈 주가 차트 (최근 20일)
롯데쇼핑
023530
120봉
💬 롯데쇼핑 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 96,700 | -500 | -0.51% | 96,000 | 97,000 | 93,900 | 93,355 |
| 2026-08-20 | 97,200 | 100 | 0.10% | 98,000 | 99,200 | 96,800 | 99,065 |
| 2026-08-19 | 97,100 | -5,900 | -5.73% | 99,800 | 99,900 | 96,400 | 130,953 |
| 2026-08-18 | 103,000 | 100 | 0.10% | 104,000 | 105,400 | 101,100 | 195,440 |
| 2026-08-14 | 102,900 | 3,400 | 3.42% | 99,800 | 103,100 | 99,500 | 158,161 |
| 2026-08-13 | 99,500 | 2,200 | 2.26% | 97,800 | 102,200 | 96,900 | 261,834 |
| 2026-08-12 | 97,300 | -1,500 | -1.52% | 99,500 | 100,300 | 96,200 | 207,351 |
| 2026-08-11 | 98,800 | -7,600 | -7.14% | 105,900 | 106,400 | 98,400 | 245,154 |
| 2026-08-10 | 106,400 | 6,700 | 6.72% | 100,000 | 106,900 | 99,500 | 227,977 |
| 2026-08-07 | 99,700 | -14,800 | -12.93% | 110,900 | 111,300 | 95,100 | 579,906 |
| 2026-08-06 | 114,500 | 200 | 0.17% | 113,800 | 114,500 | 108,500 | 171,619 |
| 2026-08-05 | 114,300 | -400 | -0.35% | 116,200 | 118,500 | 111,700 | 206,125 |
| 2026-08-04 | 114,700 | -1,600 | -1.38% | 116,200 | 117,000 | 110,300 | 167,505 |
| 2026-08-03 | 116,300 | -1,000 | -0.85% | 114,000 | 117,300 | 111,100 | 98,157 |
| 2026-07-31 | 117,300 | 4,700 | 4.17% | 116,000 | 118,500 | 112,700 | 140,611 |
| 2026-07-30 | 112,600 | -4,600 | -3.92% | 119,500 | 119,500 | 109,500 | 136,787 |
| 2026-07-29 | 117,200 | -5,500 | -4.48% | 123,000 | 126,600 | 113,400 | 107,214 |
| 2026-07-28 | 122,700 | -6,500 | -5.03% | 124,800 | 128,500 | 120,400 | 51,233 |
| 2026-07-27 | 129,200 | 3,300 | 2.62% | 127,100 | 129,800 | 123,100 | 66,323 |
| 2026-07-24 | 125,900 | -2,300 | -1.79% | 126,000 | 131,000 | 123,000 | 132,964 |