SJM홀딩스 [025530] KOSPI
3,435 원
전일대비:
▼
130
(-3.65%)
시가
3,540
고가
3,540
저가
3,405
거래량
13,091
거래대금
45 백만
시가총액
513 억
52주 최고
4,005
52주 최저
3,180
📈 주가 차트 (최근 20일)
SJM홀딩스
025530
120봉
💬 SJM홀딩스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 3,435 | -130 | -3.65% | 3,540 | 3,540 | 3,405 | 13,091 |
| 2026-10-23 | 3,565 | 50 | 1.42% | 3,520 | 3,570 | 3,445 | 6,613 |
| 2026-10-22 | 3,515 | -40 | -1.13% | 3,630 | 3,630 | 3,495 | 3,421 |
| 2026-10-21 | 3,555 | -40 | -1.11% | 3,595 | 3,630 | 3,525 | 9,014 |
| 2026-10-20 | 3,595 | 40 | 1.13% | 3,600 | 3,600 | 3,510 | 6,223 |
| 2026-10-19 | 3,555 | 25 | 0.71% | 3,500 | 3,570 | 3,500 | 4,411 |
| 2026-10-16 | 3,530 | 40 | 1.15% | 3,485 | 3,540 | 3,445 | 4,133 |
| 2026-10-15 | 3,490 | -70 | -1.97% | 3,590 | 3,590 | 3,475 | 9,819 |
| 2026-10-14 | 3,560 | -40 | -1.11% | 3,580 | 3,620 | 3,560 | 14,566 |
| 2026-10-13 | 3,600 | 5 | 0.14% | 3,600 | 3,620 | 3,485 | 24,389 |
| 2026-10-12 | 3,595 | -50 | -1.37% | 3,645 | 3,645 | 3,590 | 13,503 |
| 2026-10-08 | 3,645 | 5 | 0.14% | 3,640 | 3,660 | 3,625 | 6,763 |
| 2026-10-07 | 3,640 | -10 | -0.27% | 3,640 | 3,665 | 3,640 | 3,403 |
| 2026-10-06 | 3,650 | 20 | 0.55% | 3,650 | 3,650 | 3,620 | 10,372 |
| 2026-10-02 | 3,630 | 5 | 0.14% | 3,625 | 3,640 | 3,590 | 3,152 |
| 2026-10-01 | 3,625 | 35 | 0.97% | 3,590 | 3,635 | 3,590 | 4,863 |
| 2026-09-30 | 3,590 | -5 | -0.14% | 3,615 | 3,630 | 3,580 | 1,398 |
| 2026-09-29 | 3,595 | -55 | -1.51% | 3,645 | 3,645 | 3,585 | 3,940 |
| 2026-09-28 | 3,650 | -5 | -0.14% | 3,655 | 3,665 | 3,625 | 3,526 |
| 2026-09-23 | 3,655 | 40 | 1.11% | 3,615 | 3,660 | 3,600 | 5,242 |