한솔홈데코 [025750] KOSPI
1,806 원
전일대비:
▼
1
(-0.06%)
시가
1,800
고가
1,820
저가
1,780
거래량
11,181
거래대금
20 백만
시가총액
291 억
52주 최고
2,930
52주 최저
0
📈 주가 차트 (최근 20일)
한솔홈데코
025750
120봉
💬 한솔홈데코 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1,806 | -1 | -0.06% | 1,800 | 1,820 | 1,780 | 11,181 |
| 2026-10-20 | 1,807 | 8 | 0.44% | 1,799 | 1,807 | 1,785 | 14,447 |
| 2026-10-19 | 1,799 | 8 | 0.45% | 1,790 | 1,800 | 1,781 | 14,305 |
| 2026-10-16 | 1,791 | 26 | 1.47% | 1,765 | 1,799 | 1,759 | 6,856 |
| 2026-10-15 | 1,765 | -69 | -3.76% | 1,834 | 1,834 | 1,740 | 23,537 |
| 2026-10-14 | 1,834 | 21 | 1.16% | 1,810 | 1,849 | 1,799 | 5,535 |
| 2026-10-13 | 1,813 | -24 | -1.31% | 1,837 | 1,837 | 1,789 | 10,733 |
| 2026-10-12 | 1,837 | -43 | -2.29% | 1,890 | 1,895 | 1,740 | 13,887 |
| 2026-10-08 | 1,880 | 13 | 0.70% | 1,860 | 1,880 | 1,850 | 7,735 |
| 2026-10-07 | 1,867 | -33 | -1.74% | 1,899 | 1,899 | 1,832 | 57,617 |
| 2026-10-06 | 1,900 | 1 | 0.05% | 1,899 | 1,902 | 1,878 | 10,617 |
| 2026-10-02 | 1,899 | -1 | -0.05% | 1,890 | 1,901 | 1,890 | 5,546 |
| 2026-10-01 | 1,900 | 7 | 0.37% | 1,897 | 1,900 | 1,878 | 5,695 |
| 2026-09-30 | 1,893 | 8 | 0.42% | 1,878 | 1,909 | 1,873 | 7,786 |
| 2026-09-29 | 1,885 | -15 | -0.79% | 1,890 | 1,900 | 1,869 | 6,126 |
| 2026-09-28 | 1,900 | 4 | 0.21% | 1,900 | 1,906 | 1,885 | 12,815 |
| 2026-09-23 | 1,896 | -5 | -0.26% | 1,899 | 1,903 | 1,890 | 11,485 |
| 2026-09-22 | 1,901 | -2 | -0.11% | 1,899 | 1,910 | 1,885 | 21,305 |
| 2026-09-21 | 1,903 | -5 | -0.26% | 1,909 | 1,909 | 1,890 | 13,220 |
| 2026-09-18 | 1,908 | 7 | 0.37% | 1,908 | 1,908 | 1,891 | 10,722 |