한국정보통신 [025770] KOSDAQ
우량기업부
8,040 원
전일대비:
▲
70
(0.88%)
시가
7,970
고가
8,100
저가
7,940
거래량
18,287
거래대금
147 백만
시가총액
3,011 억
52주 최고
16,500
52주 최저
6,915
📈 주가 차트 (최근 20일)
한국정보통신
025770
120봉
💬 한국정보통신 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-28 | 8,040 | 70 | 0.88% | 7,970 | 8,100 | 7,940 | 18,287 |
| 2026-08-27 | 7,970 | -120 | -1.48% | 8,120 | 8,120 | 7,960 | 19,350 |
| 2026-08-26 | 8,090 | 60 | 0.75% | 8,030 | 8,100 | 7,930 | 15,351 |
| 2026-08-25 | 8,030 | 130 | 1.65% | 7,840 | 8,050 | 7,720 | 14,200 |
| 2026-08-24 | 7,900 | 160 | 2.07% | 7,730 | 7,920 | 7,670 | 24,583 |
| 2026-08-21 | 7,740 | 50 | 0.65% | 7,810 | 7,840 | 7,500 | 30,603 |
| 2026-08-20 | 7,690 | 160 | 2.12% | 7,560 | 7,860 | 7,560 | 15,831 |
| 2026-08-19 | 7,530 | -180 | -2.33% | 7,600 | 7,690 | 7,510 | 19,730 |
| 2026-08-18 | 7,710 | -340 | -4.22% | 8,050 | 8,150 | 7,630 | 43,273 |
| 2026-08-14 | 8,050 | 190 | 2.42% | 7,850 | 8,050 | 7,850 | 29,390 |
| 2026-08-13 | 7,860 | -180 | -2.24% | 8,030 | 8,230 | 7,830 | 48,098 |
| 2026-08-12 | 8,040 | -140 | -1.71% | 8,110 | 8,180 | 8,020 | 23,323 |
| 2026-08-11 | 8,180 | 40 | 0.49% | 8,090 | 8,250 | 8,060 | 25,637 |
| 2026-08-10 | 8,140 | 90 | 1.12% | 8,010 | 8,160 | 8,010 | 57,412 |
| 2026-08-07 | 8,050 | -30 | -0.37% | 8,080 | 8,110 | 7,940 | 20,713 |
| 2026-08-06 | 8,080 | 0 | 0.00% | 8,080 | 8,100 | 7,980 | 28,928 |
| 2026-08-05 | 8,080 | 70 | 0.87% | 7,940 | 8,150 | 7,940 | 53,883 |
| 2026-08-04 | 8,010 | 70 | 0.88% | 7,790 | 8,140 | 7,790 | 34,257 |
| 2026-08-03 | 7,940 | 190 | 2.45% | 7,580 | 8,090 | 7,560 | 74,218 |
| 2026-07-31 | 7,750 | 200 | 2.65% | 7,570 | 7,800 | 7,560 | 60,184 |