신라에스지 [025870] KOSDAQ
관리종목(소속부없음)
2,240 원
전일대비:
▼
260
(-10.40%)
시가
2,445
고가
2,445
저가
2,140
거래량
30,160
거래대금
68 백만
시가총액
90 억
52주 최고
6,230
52주 최저
1,523
📈 주가 차트 (최근 20일)
신라에스지
025870
120봉
💬 신라에스지 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 2,240 | -260 | -10.40% | 2,445 | 2,445 | 2,140 | 30,160 |
| 2026-08-20 | 2,500 | -120 | -4.58% | 2,620 | 2,685 | 2,250 | 75,521 |
| 2026-08-19 | 2,620 | -165 | -5.92% | 2,775 | 2,800 | 2,510 | 26,640 |
| 2026-08-18 | 2,785 | 5 | 0.18% | 2,985 | 2,995 | 2,590 | 26,410 |
| 2026-08-14 | 2,780 | -80 | -2.80% | 2,860 | 2,865 | 2,615 | 27,984 |
| 2026-08-13 | 2,860 | -225 | -7.29% | 3,260 | 3,260 | 2,830 | 49,566 |
| 2026-08-12 | 3,085 | 145 | 4.93% | 3,000 | 3,120 | 2,870 | 43,007 |
| 2026-08-11 | 2,940 | 280 | 10.53% | 2,620 | 3,085 | 2,620 | 110,222 |
| 2026-08-10 | 2,660 | -30 | -1.12% | 2,690 | 2,825 | 2,615 | 21,136 |
| 2026-08-07 | 2,690 | -270 | -9.12% | 2,935 | 3,105 | 2,685 | 29,534 |
| 2026-08-06 | 2,960 | 140 | 4.96% | 2,900 | 3,105 | 2,745 | 49,324 |
| 2026-08-05 | 2,820 | 110 | 4.06% | 2,830 | 2,935 | 2,625 | 29,343 |
| 2026-08-04 | 2,710 | -100 | -3.56% | 2,840 | 2,850 | 2,575 | 32,738 |
| 2026-08-03 | 2,810 | 455 | 19.32% | 2,260 | 3,050 | 2,260 | 210,242 |
| 2026-07-31 | 2,355 | -75 | -3.09% | 2,225 | 2,550 | 2,225 | 22,916 |
| 2026-07-30 | 2,430 | 120 | 5.19% | 2,310 | 2,445 | 2,085 | 49,233 |
| 2026-07-29 | 2,310 | -135 | -5.52% | 2,365 | 2,625 | 2,010 | 74,150 |
| 2026-07-28 | 2,445 | -10 | -0.41% | 2,410 | 2,910 | 2,305 | 156,227 |
| 2026-07-27 | 2,455 | 335 | 15.80% | 2,285 | 2,690 | 2,045 | 204,342 |
| 2026-07-24 | 2,120 | -210 | -9.01% | 2,195 | 2,325 | 2,115 | 70,359 |