광진실업 [026910] KOSDAQ
중견기업부
3,475 원
전일대비:
▼
450
(-11.46%)
시가
3,925
고가
3,925
저가
3,200
거래량
191,733
거래대금
665 백만
시가총액
276 억
52주 최고
6,800
52주 최저
1,442
📈 주가 차트 (최근 20일)
광진실업
026910
120봉
💬 광진실업 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 3,475 | -450 | -11.46% | 3,925 | 3,925 | 3,200 | 191,733 |
| 2026-08-21 | 3,925 | -85 | -2.12% | 4,000 | 4,235 | 3,230 | 265,824 |
| 2026-08-20 | 4,010 | -100 | -2.43% | 4,120 | 4,350 | 4,000 | 31,478 |
| 2026-08-19 | 4,110 | 110 | 2.75% | 4,005 | 4,345 | 3,800 | 68,979 |
| 2026-08-18 | 4,000 | -535 | -11.80% | 4,535 | 4,615 | 3,915 | 168,093 |
| 2026-08-14 | 4,535 | -70 | -1.52% | 4,630 | 5,200 | 4,240 | 143,731 |
| 2026-08-13 | 4,605 | 10 | 0.22% | 4,570 | 4,875 | 4,455 | 105,611 |
| 2026-08-12 | 4,595 | 95 | 2.11% | 4,495 | 4,840 | 4,225 | 68,787 |
| 2026-08-11 | 4,500 | 80 | 1.81% | 4,325 | 4,515 | 3,950 | 94,564 |
| 2026-08-10 | 4,420 | -20 | -0.45% | 4,500 | 4,655 | 4,315 | 36,870 |
| 2026-08-07 | 4,440 | -15 | -0.34% | 4,500 | 4,620 | 4,200 | 36,043 |
| 2026-08-06 | 4,455 | -145 | -3.15% | 4,620 | 4,620 | 4,320 | 50,460 |
| 2026-08-05 | 4,600 | -180 | -3.77% | 4,995 | 4,995 | 4,600 | 21,439 |
| 2026-08-04 | 4,780 | 140 | 3.02% | 4,750 | 4,900 | 4,475 | 41,590 |
| 2026-08-03 | 4,640 | 140 | 3.11% | 4,360 | 4,750 | 4,360 | 35,908 |
| 2026-07-31 | 4,500 | 285 | 6.76% | 4,185 | 4,835 | 4,175 | 75,312 |
| 2026-07-30 | 4,215 | -285 | -6.33% | 4,380 | 4,505 | 3,800 | 60,430 |
| 2026-07-29 | 4,500 | -190 | -4.05% | 4,655 | 4,655 | 3,830 | 145,656 |
| 2026-07-28 | 4,690 | 30 | 0.64% | 4,650 | 4,835 | 4,325 | 55,147 |
| 2026-07-27 | 4,660 | -380 | -7.54% | 5,040 | 5,070 | 4,400 | 150,724 |