서울전자통신 [027040] KOSDAQ
중견기업부
1,813 원
전일대비:
▼
1
(-0.06%)
시가
1,814
고가
1,860
저가
1,787
거래량
41,656
거래대금
75 백만
시가총액
252 억
52주 최고
3,495
52주 최저
0
📈 주가 차트 (최근 20일)
서울전자통신
027040
120봉
💬 서울전자통신 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1,813 | -1 | -0.06% | 1,814 | 1,860 | 1,787 | 41,656 |
| 2026-10-20 | 1,814 | -16 | -0.87% | 1,828 | 1,878 | 1,770 | 36,204 |
| 2026-10-19 | 1,830 | -13 | -0.71% | 1,843 | 1,890 | 1,760 | 47,866 |
| 2026-10-16 | 1,843 | 147 | 8.67% | 1,697 | 1,895 | 1,697 | 76,033 |
| 2026-10-15 | 1,696 | -111 | -6.14% | 1,810 | 1,810 | 1,665 | 126,357 |
| 2026-10-14 | 1,807 | -34 | -1.85% | 1,838 | 1,900 | 1,800 | 61,494 |
| 2026-10-13 | 1,841 | -48 | -2.54% | 1,918 | 1,918 | 1,813 | 53,199 |
| 2026-10-12 | 1,889 | -29 | -1.51% | 2,000 | 2,000 | 1,886 | 58,246 |
| 2026-10-08 | 1,918 | -97 | -4.81% | 2,005 | 2,005 | 1,912 | 117,292 |
| 2026-10-07 | 2,015 | -15 | -0.74% | 2,015 | 2,150 | 1,964 | 308,139 |
| 2026-10-06 | 2,030 | 300 | 17.34% | 1,740 | 2,105 | 1,740 | 1,039,737 |
| 2026-10-02 | 1,730 | -43 | -2.43% | 1,769 | 1,785 | 1,710 | 144,938 |
| 2026-10-01 | 1,773 | -41 | -2.26% | 1,829 | 1,870 | 1,761 | 171,411 |
| 2026-09-30 | 1,814 | -39 | -2.10% | 1,853 | 1,870 | 1,802 | 165,271 |
| 2026-09-29 | 1,853 | 15 | 0.82% | 1,884 | 1,911 | 1,830 | 176,709 |
| 2026-09-28 | 1,838 | -57 | -3.01% | 1,829 | 1,915 | 1,790 | 481,150 |
| 2026-09-23 | 1,895 | 191 | 11.21% | 1,735 | 2,215 | 1,735 | 7,056,070 |
| 2026-09-22 | 1,704 | 9 | 0.53% | 1,681 | 1,721 | 1,667 | 174,913 |
| 2026-09-21 | 1,695 | -6 | -0.35% | 1,715 | 1,735 | 1,672 | 39,651 |
| 2026-09-18 | 1,701 | -36 | -2.07% | 1,737 | 1,760 | 1,662 | 52,991 |