아주IB투자 [027360] KOSDAQ
중견기업부
5,260 원
전일대비:
▼
780
(-12.91%)
시가
5,810
고가
5,990
저가
5,260
거래량
3,762,900
거래대금
20,623 백만
시가총액
6,372 억
52주 최고
19,950
52주 최저
1,913
📈 주가 차트 (최근 20일)
아주IB투자
027360
120봉
💬 아주IB투자 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5,260 | -780 | -12.91% | 5,810 | 5,990 | 5,260 | 3,762,900 |
| 2026-06-22 | 6,040 | -60 | -0.98% | 5,960 | 6,390 | 5,880 | 2,951,235 |
| 2026-06-19 | 6,100 | -380 | -5.86% | 6,350 | 6,450 | 5,930 | 3,999,860 |
| 2026-06-18 | 6,480 | -170 | -2.56% | 6,710 | 6,890 | 6,370 | 3,874,704 |
| 2026-06-17 | 6,650 | -680 | -9.28% | 7,170 | 7,190 | 6,630 | 5,924,147 |
| 2026-06-16 | 7,330 | -360 | -4.68% | 7,700 | 7,760 | 7,240 | 4,827,319 |
| 2026-06-15 | 7,690 | -520 | -6.33% | 7,930 | 8,190 | 7,470 | 6,924,181 |
| 2026-06-12 | 8,210 | -640 | -7.23% | 9,080 | 9,980 | 8,150 | 8,622,560 |
| 2026-06-11 | 8,850 | -130 | -1.45% | 8,720 | 9,240 | 8,320 | 6,331,984 |
| 2026-06-10 | 8,980 | -430 | -4.57% | 9,630 | 9,850 | 8,400 | 8,519,760 |
| 2026-06-09 | 9,410 | 610 | 6.93% | 8,810 | 9,470 | 8,650 | 5,594,078 |
| 2026-06-08 | 8,800 | -900 | -9.28% | 8,590 | 9,690 | 8,540 | 4,465,202 |
| 2026-06-05 | 9,700 | -540 | -5.27% | 10,110 | 10,220 | 9,600 | 3,031,159 |
| 2026-06-04 | 10,240 | -80 | -0.78% | 10,680 | 10,700 | 9,660 | 6,291,454 |
| 2026-06-02 | 10,320 | -1,040 | -9.15% | 10,900 | 11,200 | 10,030 | 9,912,509 |
| 2026-06-01 | 11,360 | -730 | -6.04% | 12,090 | 12,500 | 11,290 | 6,768,550 |
| 2026-05-29 | 12,090 | -1,550 | -11.36% | 13,620 | 13,790 | 11,300 | 8,362,272 |
| 2026-05-28 | 13,640 | -1,570 | -10.32% | 15,210 | 15,250 | 13,010 | 6,200,899 |
| 2026-05-27 | 15,210 | -1,300 | -7.87% | 16,730 | 16,790 | 15,010 | 5,588,280 |
| 2026-05-26 | 16,510 | 730 | 4.63% | 16,580 | 17,690 | 16,250 | 15,370,907 |