마니커 [027740] KOSPI
1,159 원
전일대비:
▲
12
(1.05%)
시가
1,148
고가
1,173
저가
1,147
거래량
11,690
거래대금
13 백만
시가총액
368 억
52주 최고
1,780
52주 최저
0
📈 주가 차트 (최근 20일)
마니커
027740
120봉
💬 마니커 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1,159 | 12 | 1.05% | 1,148 | 1,173 | 1,147 | 11,690 |
| 2026-10-20 | 1,147 | -26 | -2.22% | 1,157 | 1,165 | 1,138 | 39,433 |
| 2026-10-19 | 1,173 | -2 | -0.17% | 1,141 | 1,192 | 1,141 | 65,325 |
| 2026-10-16 | 1,175 | 27 | 2.35% | 1,120 | 1,198 | 1,120 | 19,297 |
| 2026-10-15 | 1,148 | -8 | -0.69% | 1,140 | 1,153 | 1,094 | 28,754 |
| 2026-10-14 | 1,156 | 9 | 0.78% | 1,147 | 1,181 | 1,140 | 20,507 |
| 2026-10-13 | 1,147 | 37 | 3.33% | 1,110 | 1,191 | 1,095 | 41,975 |
| 2026-10-12 | 1,110 | -36 | -3.14% | 1,132 | 1,145 | 1,100 | 71,201 |
| 2026-10-08 | 1,146 | 23 | 2.05% | 1,139 | 1,154 | 1,120 | 22,556 |
| 2026-10-07 | 1,123 | -12 | -1.06% | 1,150 | 1,152 | 1,123 | 29,072 |
| 2026-10-06 | 1,135 | -21 | -1.82% | 1,156 | 1,156 | 1,093 | 163,364 |
| 2026-10-02 | 1,156 | 16 | 1.40% | 1,158 | 1,161 | 1,140 | 21,766 |
| 2026-10-01 | 1,140 | 9 | 0.80% | 1,144 | 1,155 | 1,126 | 31,013 |
| 2026-09-30 | 1,131 | -7 | -0.62% | 1,150 | 1,171 | 1,131 | 19,250 |
| 2026-09-29 | 1,138 | -18 | -1.56% | 1,156 | 1,166 | 1,124 | 139,492 |
| 2026-09-28 | 1,156 | -28 | -2.36% | 1,185 | 1,186 | 1,142 | 48,217 |
| 2026-09-23 | 1,184 | 5 | 0.42% | 1,178 | 1,221 | 1,165 | 49,619 |
| 2026-09-22 | 1,179 | -45 | -3.68% | 1,215 | 1,224 | 1,172 | 89,417 |
| 2026-09-21 | 1,224 | -36 | -2.86% | 1,271 | 1,271 | 1,220 | 104,766 |
| 2026-09-18 | 1,260 | -105 | -7.69% | 1,347 | 1,360 | 1,231 | 305,746 |