휴맥스홀딩스 [028080] KOSDAQ
중견기업부
5,240 원
전일대비:
▲
285
(5.75%)
시가
5,110
고가
5,300
저가
5,000
거래량
4,192
거래대금
22 백만
시가총액
133 억
52주 최고
12,110
52주 최저
0
📈 주가 차트 (최근 20일)
휴맥스홀딩스
028080
120봉
💬 휴맥스홀딩스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 5,240 | 285 | 5.75% | 5,110 | 5,300 | 5,000 | 4,192 |
| 2026-06-23 | 4,955 | -895 | -15.30% | 5,330 | 5,740 | 4,775 | 13,998 |
| 2026-06-22 | 5,850 | 140 | 2.45% | 5,770 | 5,850 | 5,400 | 4,798 |
| 2026-06-19 | 5,710 | -440 | -7.15% | 6,100 | 6,290 | 5,700 | 3,760 |
| 2026-06-18 | 6,150 | -400 | -6.11% | 6,550 | 6,560 | 6,100 | 4,886 |
| 2026-06-17 | 6,550 | 260 | 4.13% | 6,300 | 6,600 | 6,200 | 3,715 |
| 2026-06-16 | 6,290 | -170 | -2.63% | 6,580 | 6,580 | 6,210 | 1,969 |
| 2026-06-15 | 6,460 | 290 | 4.70% | 6,480 | 6,500 | 6,230 | 4,695 |
| 2026-06-12 | 6,170 | 220 | 3.70% | 6,100 | 6,470 | 6,070 | 8,189 |
| 2026-06-11 | 5,950 | 130 | 2.23% | 5,940 | 6,460 | 5,600 | 10,748 |
| 2026-06-10 | 5,820 | -450 | -7.18% | 6,700 | 6,700 | 5,660 | 6,812 |
| 2026-06-09 | 6,270 | -150 | -2.34% | 6,420 | 6,780 | 5,850 | 5,372 |
| 2026-06-08 | 6,420 | -340 | -5.03% | 6,700 | 6,750 | 6,350 | 5,350 |
| 2026-06-05 | 6,760 | -350 | -4.92% | 7,180 | 7,180 | 6,750 | 5,514 |
| 2026-06-04 | 7,110 | -20 | -0.28% | 7,130 | 7,510 | 6,950 | 4,824 |
| 2026-06-02 | 7,130 | -60 | -0.83% | 7,140 | 8,260 | 6,860 | 20,749 |
| 2026-06-01 | 7,190 | -510 | -6.62% | 7,700 | 8,000 | 7,020 | 20,432 |
| 2026-05-29 | 7,700 | -390 | -4.82% | 8,020 | 8,100 | 7,550 | 8,957 |
| 2026-05-28 | 8,090 | -110 | -1.34% | 8,280 | 8,350 | 7,830 | 9,508 |
| 2026-05-27 | 8,200 | -270 | -3.19% | 8,470 | 8,630 | 8,200 | 19,745 |