황금에스티 [032560] KOSPI
5,300 원
전일대비:
▼
80
(-1.49%)
시가
5,300
고가
5,360
저가
5,270
거래량
22,637
거래대금
120 백만
시가총액
901 억
52주 최고
6,580
52주 최저
4,915
📈 주가 차트 (최근 20일)
황금에스티
032560
120봉
💬 황금에스티 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 5,300 | -80 | -1.49% | 5,300 | 5,360 | 5,270 | 22,637 |
| 2026-10-23 | 5,380 | -60 | -1.10% | 5,370 | 5,390 | 5,280 | 28,515 |
| 2026-10-22 | 5,440 | -10 | -0.18% | 5,440 | 5,500 | 5,330 | 34,034 |
| 2026-10-21 | 5,450 | 0 | 0.00% | 5,400 | 5,530 | 5,370 | 18,822 |
| 2026-10-20 | 5,450 | -50 | -0.91% | 5,520 | 5,550 | 5,390 | 14,826 |
| 2026-10-19 | 5,500 | 40 | 0.73% | 5,460 | 5,520 | 5,420 | 9,012 |
| 2026-10-16 | 5,460 | 70 | 1.30% | 5,440 | 5,510 | 5,370 | 11,289 |
| 2026-10-15 | 5,390 | -120 | -2.18% | 5,300 | 5,470 | 5,270 | 24,243 |
| 2026-10-14 | 5,510 | 40 | 0.73% | 5,440 | 5,600 | 5,410 | 22,526 |
| 2026-10-13 | 5,470 | -50 | -0.91% | 5,450 | 5,510 | 5,370 | 13,014 |
| 2026-10-12 | 5,520 | -20 | -0.36% | 5,570 | 5,580 | 5,450 | 8,238 |
| 2026-10-08 | 5,540 | -30 | -0.54% | 5,570 | 5,570 | 5,440 | 21,956 |
| 2026-10-07 | 5,570 | 20 | 0.36% | 5,560 | 5,600 | 5,510 | 7,730 |
| 2026-10-06 | 5,550 | 50 | 0.91% | 5,510 | 5,570 | 5,480 | 11,559 |
| 2026-10-02 | 5,500 | -70 | -1.26% | 5,500 | 5,530 | 5,470 | 16,271 |
| 2026-10-01 | 5,570 | 60 | 1.09% | 5,590 | 5,590 | 5,480 | 22,122 |
| 2026-09-30 | 5,510 | 0 | 0.00% | 5,510 | 5,550 | 5,460 | 20,810 |
| 2026-09-29 | 5,510 | -50 | -0.90% | 5,560 | 5,630 | 5,440 | 15,794 |
| 2026-09-28 | 5,560 | 70 | 1.28% | 5,510 | 5,590 | 5,480 | 12,321 |
| 2026-09-23 | 5,490 | -20 | -0.36% | 5,520 | 5,540 | 5,460 | 8,507 |