황금에스티 [032560] KOSPI
5,750 원
전일대비:
▲
50
(0.88%)
시가
5,690
고가
5,800
저가
5,675
거래량
13,750
거래대금
79 백만
시가총액
978 억
52주 최고
6,580
52주 최저
4,915
📈 주가 차트 (최근 20일)
황금에스티
032560
120봉
💬 황금에스티 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 5,750 | 50 | 0.88% | 5,690 | 5,800 | 5,675 | 13,750 |
| 2026-08-21 | 5,700 | -90 | -1.55% | 5,760 | 5,760 | 5,650 | 21,863 |
| 2026-08-20 | 5,790 | 20 | 0.35% | 5,720 | 5,825 | 5,700 | 19,531 |
| 2026-08-19 | 5,770 | -100 | -1.70% | 5,870 | 5,870 | 5,710 | 23,004 |
| 2026-08-18 | 5,870 | 150 | 2.62% | 5,730 | 5,950 | 5,720 | 58,028 |
| 2026-08-14 | 5,720 | 260 | 4.76% | 5,460 | 5,840 | 5,460 | 107,456 |
| 2026-08-13 | 5,460 | -30 | -0.55% | 5,490 | 5,530 | 5,450 | 26,268 |
| 2026-08-12 | 5,490 | 0 | 0.00% | 5,490 | 5,570 | 5,460 | 33,794 |
| 2026-08-11 | 5,490 | 60 | 1.10% | 5,430 | 5,520 | 5,410 | 34,996 |
| 2026-08-10 | 5,430 | -20 | -0.37% | 5,460 | 5,460 | 5,370 | 30,974 |
| 2026-08-07 | 5,450 | 120 | 2.25% | 5,330 | 5,460 | 5,330 | 21,047 |
| 2026-08-06 | 5,330 | -10 | -0.19% | 5,310 | 5,390 | 5,260 | 6,781 |
| 2026-08-05 | 5,340 | 20 | 0.38% | 5,320 | 5,380 | 5,320 | 7,868 |
| 2026-08-04 | 5,320 | 130 | 2.50% | 5,190 | 5,320 | 5,180 | 17,600 |
| 2026-08-03 | 5,190 | 40 | 0.78% | 5,200 | 5,330 | 5,160 | 15,544 |
| 2026-07-31 | 5,150 | 150 | 3.00% | 5,040 | 5,270 | 5,040 | 9,328 |
| 2026-07-30 | 5,000 | -60 | -1.19% | 5,000 | 5,180 | 5,000 | 24,865 |
| 2026-07-29 | 5,060 | -150 | -2.88% | 5,160 | 5,280 | 4,950 | 71,423 |
| 2026-07-28 | 5,210 | -110 | -2.07% | 5,280 | 5,290 | 5,150 | 22,622 |
| 2026-07-27 | 5,320 | 20 | 0.38% | 5,300 | 5,360 | 5,260 | 7,669 |