LG유플러스 [032640] KOSPI
14,820 원
전일대비:
▼
520
(-3.39%)
시가
15,310
고가
15,320
저가
14,730
거래량
888,926
거래대금
13,202 백만
시가총액
62,900 억
52주 최고
18,800
52주 최저
13,810
📈 주가 차트 (최근 20일)
LG유플러스
032640
120봉
💬 LG유플러스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 14,820 | -520 | -3.39% | 15,310 | 15,320 | 14,730 | 888,926 |
| 2026-10-20 | 15,340 | -450 | -2.85% | 15,540 | 15,850 | 15,210 | 759,340 |
| 2026-10-19 | 15,790 | 280 | 1.81% | 15,650 | 15,950 | 15,240 | 1,074,454 |
| 2026-10-16 | 15,510 | 440 | 2.92% | 15,000 | 15,790 | 14,960 | 1,483,466 |
| 2026-10-15 | 15,070 | 370 | 2.52% | 14,840 | 15,100 | 14,490 | 1,341,031 |
| 2026-10-14 | 14,700 | -80 | -0.54% | 14,780 | 14,830 | 14,530 | 700,204 |
| 2026-10-13 | 14,780 | 230 | 1.58% | 14,630 | 14,790 | 14,240 | 815,272 |
| 2026-10-12 | 14,550 | 150 | 1.04% | 14,340 | 14,670 | 14,340 | 758,642 |
| 2026-10-08 | 14,400 | -100 | -0.69% | 14,500 | 14,570 | 14,400 | 665,940 |
| 2026-10-07 | 14,500 | -60 | -0.41% | 14,500 | 14,650 | 14,450 | 576,463 |
| 2026-10-06 | 14,560 | 10 | 0.07% | 14,620 | 14,710 | 14,430 | 561,103 |
| 2026-10-02 | 14,550 | 10 | 0.07% | 14,460 | 14,630 | 14,450 | 377,603 |
| 2026-10-01 | 14,540 | 10 | 0.07% | 14,580 | 14,590 | 14,410 | 605,246 |
| 2026-09-30 | 14,530 | -270 | -1.82% | 14,760 | 14,790 | 14,480 | 920,590 |
| 2026-09-29 | 14,800 | 30 | 0.20% | 14,810 | 14,840 | 14,570 | 674,529 |
| 2026-09-28 | 14,770 | 130 | 0.89% | 14,780 | 14,830 | 14,640 | 771,108 |
| 2026-09-23 | 14,640 | 70 | 0.48% | 14,590 | 14,720 | 14,550 | 846,949 |
| 2026-09-22 | 14,570 | 80 | 0.55% | 14,510 | 14,700 | 14,500 | 1,053,339 |
| 2026-09-21 | 14,490 | 440 | 3.13% | 14,240 | 14,570 | 14,210 | 1,318,587 |
| 2026-09-18 | 14,050 | -630 | -4.29% | 14,700 | 14,740 | 14,050 | 2,809,689 |