소프트센우 [032685] KOSDAQ
중견기업부
15,500 원
전일대비:
▼
480
(-3.00%)
시가
15,500
고가
15,500
저가
15,500
거래량
19
거래대금
0 백만
시가총액
11 억
52주 최고
32,000
52주 최저
0
📈 주가 차트 (최근 20일)
소프트센우
032685
120봉
💬 소프트센우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 15,500 | -480 | -3.00% | 15,500 | 15,500 | 15,500 | 19 |
| 2026-06-22 | 15,980 | 0 | 0.00% | 16,090 | 16,160 | 15,980 | 187 |
| 2026-06-19 | 15,980 | -1,520 | -8.69% | 17,200 | 17,200 | 15,980 | 152 |
| 2026-06-18 | 17,500 | -1,380 | -7.31% | 18,020 | 18,020 | 17,500 | 84 |
| 2026-06-17 | 18,880 | -1,030 | -5.17% | 19,450 | 19,450 | 18,840 | 478 |
| 2026-06-16 | 19,910 | -690 | -3.35% | 20,100 | 21,200 | 19,910 | 250 |
| 2026-06-15 | 20,600 | -450 | -2.14% | 21,600 | 21,600 | 20,250 | 322 |
| 2026-06-12 | 21,050 | -2,300 | -9.85% | 23,300 | 23,300 | 21,000 | 426 |
| 2026-06-11 | 23,350 | 0 | 0.00% | 21,200 | 24,850 | 21,200 | 1,546 |
| 2026-06-10 | 23,350 | 1,950 | 9.11% | 24,650 | 24,650 | 23,350 | 377 |
| 2026-06-09 | 21,400 | -1,350 | -5.93% | 22,600 | 22,600 | 21,100 | 289 |
| 2026-06-08 | 22,750 | 0 | 0.00% | 20,500 | 23,550 | 20,500 | 320 |
| 2026-06-05 | 22,750 | -250 | -1.09% | 22,000 | 23,000 | 21,950 | 344 |
| 2026-06-04 | 23,000 | -4,000 | -14.81% | 28,000 | 28,000 | 23,000 | 956 |
| 2026-06-02 | 27,000 | -1,600 | -5.59% | 27,800 | 27,800 | 26,050 | 284 |
| 2026-06-01 | 28,600 | -950 | -3.21% | 27,050 | 28,600 | 27,000 | 194 |
| 2026-05-29 | 29,550 | -50 | -0.17% | 29,700 | 29,700 | 27,000 | 34 |
| 2026-05-28 | 29,600 | -650 | -2.15% | 30,250 | 30,250 | 27,600 | 57 |
| 2026-05-27 | 30,250 | 250 | 0.83% | 28,000 | 32,000 | 27,800 | 73 |
| 2026-05-26 | 30,000 | -1,350 | -4.31% | 30,000 | 30,000 | 26,550 | 1,185 |