삼진 [032750] KOSDAQ
우량기업부
2,880 원
전일대비:
0
(0.00%)
시가
2,860
고가
2,935
저가
2,835
거래량
3,152
거래대금
9 백만
시가총액
260 억
52주 최고
4,205
52주 최저
2,595
📈 주가 차트 (최근 20일)
삼진
032750
120봉
💬 삼진 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 2,880 | 0 | 0.00% | 2,860 | 2,935 | 2,835 | 3,152 |
| 2026-08-21 | 2,880 | -15 | -0.52% | 2,875 | 2,930 | 2,830 | 5,756 |
| 2026-08-20 | 2,895 | -20 | -0.69% | 2,895 | 2,905 | 2,860 | 9,160 |
| 2026-08-19 | 2,915 | 0 | 0.00% | 2,915 | 2,920 | 2,870 | 9,704 |
| 2026-08-18 | 2,915 | -80 | -2.67% | 2,995 | 2,995 | 2,910 | 10,091 |
| 2026-08-14 | 2,995 | 5 | 0.17% | 3,050 | 3,050 | 2,965 | 3,584 |
| 2026-08-13 | 2,990 | 10 | 0.34% | 3,020 | 3,020 | 2,950 | 8,026 |
| 2026-08-12 | 2,980 | -20 | -0.67% | 3,050 | 3,055 | 2,945 | 8,108 |
| 2026-08-11 | 3,000 | 5 | 0.17% | 2,975 | 3,020 | 2,950 | 7,222 |
| 2026-08-10 | 2,995 | 10 | 0.34% | 2,995 | 3,000 | 2,850 | 45,116 |
| 2026-08-07 | 2,985 | 20 | 0.67% | 2,965 | 2,985 | 2,935 | 2,696 |
| 2026-08-06 | 2,965 | -25 | -0.84% | 3,000 | 3,000 | 2,950 | 8,412 |
| 2026-08-05 | 2,990 | 30 | 1.01% | 2,960 | 3,000 | 2,955 | 10,101 |
| 2026-08-04 | 2,960 | 5 | 0.17% | 2,955 | 3,000 | 2,900 | 21,050 |
| 2026-08-03 | 2,955 | 75 | 2.60% | 2,865 | 2,955 | 2,835 | 9,141 |
| 2026-07-31 | 2,880 | 40 | 1.41% | 2,950 | 2,955 | 2,815 | 18,705 |
| 2026-07-30 | 2,840 | 0 | 0.00% | 2,950 | 2,950 | 2,825 | 5,545 |
| 2026-07-29 | 2,840 | -80 | -2.74% | 2,920 | 2,960 | 2,785 | 15,510 |
| 2026-07-28 | 2,920 | -45 | -1.52% | 2,945 | 3,010 | 2,875 | 11,906 |
| 2026-07-27 | 2,965 | -25 | -0.84% | 2,990 | 2,990 | 2,905 | 7,095 |