판타지오 [032800] KOSDAQ
중견기업부
1,458 원
전일대비:
▲
2
(0.14%)
시가
1,454
고가
1,468
저가
1,450
거래량
5,594
거래대금
8 백만
시가총액
220 억
52주 최고
2,955
52주 최저
0
📈 주가 차트 (최근 20일)
판타지오
032800
120봉
💬 판타지오 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1,458 | 2 | 0.14% | 1,454 | 1,468 | 1,450 | 5,594 |
| 2026-10-20 | 1,456 | 5 | 0.34% | 1,451 | 1,478 | 1,441 | 7,019 |
| 2026-10-19 | 1,451 | -19 | -1.29% | 1,499 | 1,499 | 1,450 | 8,537 |
| 2026-10-16 | 1,470 | 1 | 0.07% | 1,456 | 1,471 | 1,421 | 28,993 |
| 2026-10-15 | 1,469 | -7 | -0.47% | 1,461 | 1,477 | 1,456 | 4,021 |
| 2026-10-14 | 1,476 | 6 | 0.41% | 1,456 | 1,529 | 1,456 | 10,130 |
| 2026-10-13 | 1,470 | -14 | -0.94% | 1,484 | 1,500 | 1,460 | 5,407 |
| 2026-10-12 | 1,484 | -3 | -0.20% | 1,471 | 1,491 | 1,471 | 4,426 |
| 2026-10-08 | 1,487 | -9 | -0.60% | 1,480 | 1,489 | 1,480 | 8,285 |
| 2026-10-07 | 1,496 | 0 | 0.00% | 1,519 | 1,519 | 1,482 | 2,008 |
| 2026-10-06 | 1,496 | -9 | -0.60% | 1,505 | 1,538 | 1,491 | 8,205 |
| 2026-10-02 | 1,505 | 14 | 0.94% | 1,481 | 1,550 | 1,481 | 14,694 |
| 2026-10-01 | 1,491 | 10 | 0.68% | 1,473 | 1,491 | 1,473 | 6,099 |
| 2026-09-30 | 1,481 | 10 | 0.68% | 1,493 | 1,493 | 1,472 | 5,894 |
| 2026-09-29 | 1,471 | -20 | -1.34% | 1,490 | 1,495 | 1,448 | 4,659 |
| 2026-09-28 | 1,491 | 28 | 1.91% | 1,471 | 1,501 | 1,468 | 6,180 |
| 2026-09-23 | 1,463 | 6 | 0.41% | 1,458 | 1,527 | 1,458 | 10,327 |
| 2026-09-22 | 1,457 | 3 | 0.21% | 1,574 | 1,594 | 1,454 | 26,998 |
| 2026-09-21 | 1,454 | -26 | -1.76% | 1,478 | 1,490 | 1,400 | 148,018 |
| 2026-09-18 | 1,480 | 8 | 0.54% | 1,480 | 1,488 | 1,469 | 1,910 |