LG디스플레이 [034220] KOSPI
9,500 원
전일대비:
▼
150
(-1.55%)
시가
9,500
고가
9,560
저가
9,320
거래량
1,845,845
거래대금
17,405 백만
시가총액
47,500 억
52주 최고
17,950
52주 최저
8,120
📈 주가 차트 (최근 20일)
LG디스플레이
034220
120봉
💬 LG디스플레이 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 9,500 | -150 | -1.55% | 9,500 | 9,560 | 9,320 | 1,845,845 |
| 2026-08-20 | 9,650 | 60 | 0.63% | 9,650 | 9,830 | 9,590 | 2,614,073 |
| 2026-08-19 | 9,590 | -190 | -1.94% | 9,450 | 9,680 | 9,330 | 2,016,448 |
| 2026-08-18 | 9,780 | -490 | -4.77% | 10,300 | 10,330 | 9,680 | 3,403,060 |
| 2026-08-14 | 10,270 | 330 | 3.32% | 9,940 | 10,360 | 9,880 | 4,154,923 |
| 2026-08-13 | 9,940 | -180 | -1.78% | 10,250 | 10,260 | 9,620 | 6,879,035 |
| 2026-08-12 | 10,120 | 180 | 1.81% | 9,960 | 10,280 | 9,880 | 2,643,846 |
| 2026-08-11 | 9,940 | 0 | 0.00% | 9,920 | 10,180 | 9,800 | 2,654,353 |
| 2026-08-10 | 9,940 | 170 | 1.74% | 9,850 | 9,970 | 9,650 | 2,642,237 |
| 2026-08-07 | 9,770 | 210 | 2.20% | 9,710 | 9,840 | 9,580 | 2,095,744 |
| 2026-08-06 | 9,560 | -240 | -2.45% | 9,760 | 9,780 | 9,310 | 2,623,595 |
| 2026-08-05 | 9,800 | 270 | 2.83% | 9,830 | 9,900 | 9,580 | 4,510,710 |
| 2026-08-04 | 9,530 | 370 | 4.04% | 9,160 | 9,530 | 9,090 | 2,483,753 |
| 2026-08-03 | 9,160 | -50 | -0.54% | 8,960 | 9,360 | 8,720 | 3,143,565 |
| 2026-07-31 | 9,210 | 670 | 7.85% | 9,100 | 9,800 | 8,810 | 8,998,057 |
| 2026-07-30 | 8,540 | -30 | -0.35% | 8,120 | 9,070 | 8,120 | 4,501,672 |
| 2026-07-29 | 8,570 | -430 | -4.78% | 9,080 | 9,220 | 8,270 | 5,162,364 |
| 2026-07-28 | 9,000 | -660 | -6.83% | 9,390 | 9,410 | 8,870 | 4,975,805 |
| 2026-07-27 | 9,660 | -140 | -1.43% | 10,000 | 10,010 | 9,640 | 3,094,918 |
| 2026-07-24 | 9,800 | -680 | -6.49% | 10,270 | 10,370 | 9,800 | 4,827,082 |