골드앤에스 [035290] KOSDAQ
중견기업부
2,110 원
전일대비:
▼
390
(-15.60%)
시가
2,555
고가
2,575
저가
2,030
거래량
74,262
거래대금
162 백만
시가총액
101 억
52주 최고
3,600
52주 최저
0
📈 주가 차트 (최근 20일)
골드앤에스
035290
120봉
💬 골드앤에스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 2,110 | -390 | -15.60% | 2,555 | 2,575 | 2,030 | 74,262 |
| 2026-06-22 | 2,500 | 5 | 0.20% | 2,500 | 2,575 | 2,455 | 5,131 |
| 2026-06-19 | 2,495 | 55 | 2.25% | 2,585 | 2,585 | 2,425 | 9,396 |
| 2026-06-18 | 2,440 | -195 | -7.40% | 2,665 | 2,665 | 2,405 | 10,151 |
| 2026-06-17 | 2,635 | 60 | 2.33% | 2,575 | 2,680 | 2,570 | 3,885 |
| 2026-06-16 | 2,575 | 25 | 0.98% | 2,730 | 2,730 | 2,525 | 16,814 |
| 2026-06-15 | 2,550 | 50 | 2.00% | 2,615 | 2,615 | 2,485 | 23,963 |
| 2026-06-12 | 2,500 | -105 | -4.03% | 2,635 | 2,705 | 2,500 | 19,243 |
| 2026-06-11 | 2,605 | 230 | 9.68% | 2,375 | 2,610 | 2,375 | 10,450 |
| 2026-06-10 | 2,375 | -55 | -2.26% | 2,560 | 2,695 | 2,340 | 25,368 |
| 2026-06-09 | 2,430 | 265 | 12.24% | 2,170 | 2,570 | 2,170 | 42,236 |
| 2026-06-08 | 2,165 | -90 | -3.99% | 2,255 | 2,500 | 1,921 | 52,095 |
| 2026-06-05 | 2,255 | 65 | 2.97% | 2,295 | 2,407 | 2,220 | 31,189 |
| 2026-06-04 | 2,190 | -205 | -8.56% | 2,420 | 2,615 | 2,190 | 29,906 |
| 2026-06-02 | 2,395 | 120 | 5.27% | 2,455 | 2,455 | 2,285 | 47,152 |
| 2026-06-01 | 2,275 | -730 | -24.29% | 2,965 | 2,965 | 2,255 | 125,702 |
| 2026-05-29 | 3,005 | -800 | -21.02% | 3,075 | 3,600 | 2,760 | 187,870 |
| 2026-05-28 | 761 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-05-27 | 761 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-05-26 | 761 | 0 | 0.00% | 0 | 0 | 0 | 0 |