골드앤에스 [035290] KOSDAQ
관리종목(소속부없음)
1,900 원
전일대비:
▲
16
(0.85%)
시가
1,882
고가
2,185
저가
1,808
거래량
117,981
거래대금
237 백만
시가총액
91 억
52주 최고
3,600
52주 최저
0
📈 주가 차트 (최근 20일)
골드앤에스
035290
120봉
💬 골드앤에스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,900 | 16 | 0.85% | 1,882 | 2,185 | 1,808 | 117,981 |
| 2026-08-20 | 1,884 | -28 | -1.46% | 1,889 | 1,990 | 1,761 | 68,493 |
| 2026-08-19 | 1,912 | -103 | -5.11% | 1,870 | 2,015 | 1,850 | 94,631 |
| 2026-08-18 | 2,015 | -400 | -16.56% | 2,530 | 2,545 | 2,015 | 484,201 |
| 2026-08-14 | 2,415 | 185 | 8.30% | 2,880 | 2,895 | 1,797 | 1,780,487 |
| 2026-08-13 | 2,230 | 514 | 29.95% | 2,230 | 2,230 | 2,025 | 103,997 |
| 2026-08-12 | 1,716 | 396 | 30.00% | 1,320 | 1,716 | 1,318 | 187,461 |
| 2026-08-11 | 1,320 | -133 | -9.15% | 1,388 | 1,440 | 1,271 | 86,758 |
| 2026-08-10 | 1,453 | -93 | -6.02% | 1,546 | 1,546 | 1,450 | 18,548 |
| 2026-08-07 | 1,546 | -74 | -4.57% | 1,620 | 1,620 | 1,536 | 12,370 |
| 2026-08-06 | 1,620 | -33 | -2.00% | 1,653 | 1,653 | 1,562 | 29,990 |
| 2026-08-05 | 1,653 | 134 | 8.82% | 1,504 | 1,730 | 1,416 | 58,335 |
| 2026-08-04 | 1,519 | 182 | 13.61% | 1,395 | 1,534 | 1,323 | 28,819 |
| 2026-08-03 | 1,337 | -28 | -2.05% | 1,354 | 1,480 | 1,308 | 35,323 |
| 2026-07-31 | 1,365 | -76 | -5.27% | 1,590 | 1,590 | 1,320 | 12,175 |
| 2026-07-30 | 1,441 | 3 | 0.21% | 1,438 | 1,570 | 1,390 | 6,987 |
| 2026-07-29 | 1,438 | -28 | -1.91% | 1,443 | 1,490 | 1,406 | 16,881 |
| 2026-07-28 | 1,466 | -64 | -4.18% | 1,530 | 1,530 | 1,450 | 10,822 |
| 2026-07-27 | 1,530 | -77 | -4.79% | 1,607 | 1,607 | 1,504 | 13,505 |
| 2026-07-24 | 1,607 | -143 | -8.17% | 1,752 | 1,910 | 1,602 | 24,486 |