SFA반도체 [036540] KOSDAQ
중견기업부
6,010 원
전일대비:
▲
400
(7.13%)
시가
5,780
고가
6,130
저가
5,730
거래량
3,150,360
거래대금
18,767 백만
시가총액
9,884 억
52주 최고
11,640
52주 최저
3,300
📈 주가 차트 (최근 20일)
SFA반도체
036540
120봉
💬 SFA반도체 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-07 | 6,010 | 400 | 7.13% | 5,780 | 6,130 | 5,730 | 3,150,360 |
| 2026-09-04 | 5,610 | -10 | -0.18% | 5,640 | 5,720 | 5,500 | 1,194,742 |
| 2026-09-03 | 5,620 | -180 | -3.10% | 5,930 | 5,960 | 5,570 | 1,242,870 |
| 2026-09-02 | 5,800 | -60 | -1.02% | 5,660 | 5,980 | 5,650 | 1,564,571 |
| 2026-09-01 | 5,860 | 160 | 2.81% | 5,790 | 6,050 | 5,650 | 2,141,642 |
| 2026-08-31 | 5,700 | 90 | 1.60% | 5,450 | 5,720 | 5,380 | 1,118,814 |
| 2026-08-28 | 5,610 | -170 | -2.94% | 5,670 | 5,780 | 5,540 | 1,086,217 |
| 2026-08-27 | 5,780 | 100 | 1.76% | 5,750 | 5,910 | 5,640 | 914,237 |
| 2026-08-26 | 5,680 | -130 | -2.24% | 5,810 | 5,870 | 5,570 | 884,038 |
| 2026-08-25 | 5,810 | 420 | 7.79% | 5,300 | 5,810 | 5,130 | 1,285,082 |
| 2026-08-24 | 5,390 | -170 | -3.06% | 5,560 | 5,720 | 5,375 | 937,583 |
| 2026-08-21 | 5,560 | -500 | -8.25% | 5,890 | 5,930 | 5,520 | 1,331,379 |
| 2026-08-20 | 6,060 | 340 | 5.94% | 5,820 | 6,120 | 5,770 | 1,983,716 |
| 2026-08-19 | 5,720 | -270 | -4.51% | 5,750 | 6,020 | 5,650 | 1,303,101 |
| 2026-08-18 | 5,990 | -50 | -0.83% | 6,090 | 6,480 | 5,950 | 2,589,919 |
| 2026-08-14 | 6,040 | -190 | -3.05% | 6,300 | 6,320 | 5,920 | 1,469,831 |
| 2026-08-13 | 6,230 | 80 | 1.30% | 6,240 | 6,350 | 6,070 | 2,199,624 |
| 2026-08-12 | 6,150 | -30 | -0.49% | 6,170 | 6,210 | 5,810 | 2,895,484 |
| 2026-08-11 | 6,180 | 640 | 11.55% | 5,550 | 6,430 | 5,530 | 6,739,134 |
| 2026-08-10 | 5,540 | 545 | 10.91% | 5,040 | 5,590 | 5,000 | 2,172,818 |