SFA반도체 [036540] KOSDAQ
중견기업부
6,150 원
전일대비:
▼
30
(-0.49%)
시가
6,190
고가
6,450
저가
5,960
거래량
2,461,057
거래대금
15,238 백만
시가총액
10,114 억
52주 최고
11,640
52주 최저
3,050
📈 주가 차트 (최근 20일)
SFA반도체
036540
120봉
💬 SFA반도체 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 6,150 | -30 | -0.49% | 6,190 | 6,450 | 5,960 | 2,461,057 |
| 2026-06-23 | 6,180 | -870 | -12.34% | 7,060 | 7,060 | 6,110 | 2,478,554 |
| 2026-06-22 | 7,050 | 250 | 3.68% | 6,610 | 7,190 | 6,610 | 2,047,258 |
| 2026-06-19 | 6,800 | -400 | -5.56% | 7,320 | 7,330 | 6,610 | 2,299,886 |
| 2026-06-18 | 7,200 | -130 | -1.77% | 7,310 | 7,410 | 6,960 | 1,974,563 |
| 2026-06-17 | 7,330 | 130 | 1.81% | 7,090 | 7,560 | 7,050 | 2,212,697 |
| 2026-06-16 | 7,200 | -170 | -2.31% | 7,400 | 7,480 | 7,150 | 1,821,718 |
| 2026-06-15 | 7,370 | 110 | 1.52% | 7,460 | 7,680 | 7,200 | 2,739,418 |
| 2026-06-12 | 7,260 | 350 | 5.07% | 7,400 | 7,590 | 7,160 | 4,991,127 |
| 2026-06-11 | 6,910 | 130 | 1.92% | 6,540 | 7,140 | 6,510 | 3,322,451 |
| 2026-06-10 | 6,780 | -300 | -4.24% | 6,920 | 7,300 | 6,620 | 2,528,372 |
| 2026-06-09 | 7,080 | 680 | 10.63% | 6,660 | 7,160 | 6,600 | 3,052,589 |
| 2026-06-08 | 6,400 | -780 | -10.86% | 6,560 | 6,910 | 6,380 | 2,899,828 |
| 2026-06-05 | 7,180 | -710 | -9.00% | 7,600 | 7,600 | 7,050 | 2,930,190 |
| 2026-06-04 | 7,890 | 290 | 3.82% | 7,620 | 8,280 | 7,590 | 5,480,212 |
| 2026-06-02 | 7,600 | -330 | -4.16% | 7,930 | 7,940 | 7,160 | 5,695,088 |
| 2026-06-01 | 7,930 | -390 | -4.69% | 8,200 | 8,390 | 7,830 | 5,859,042 |
| 2026-05-29 | 8,320 | -680 | -7.56% | 9,140 | 9,150 | 8,220 | 7,322,927 |
| 2026-05-28 | 9,000 | -400 | -4.26% | 9,370 | 9,460 | 8,700 | 6,820,823 |
| 2026-05-27 | 9,400 | -1,610 | -14.62% | 11,300 | 11,370 | 9,400 | 16,321,381 |