팜스코 [036580] KOSPI
2,510 원
전일대비:
▼
25
(-0.99%)
시가
2,515
고가
2,515
저가
2,470
거래량
10,443
거래대금
26 백만
시가총액
922 억
52주 최고
4,865
52주 최저
2,185
📈 주가 차트 (최근 20일)
팜스코
036580
120봉
💬 팜스코 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 2,510 | -25 | -0.99% | 2,515 | 2,515 | 2,470 | 10,443 |
| 2026-08-20 | 2,535 | 25 | 1.00% | 2,515 | 2,590 | 2,485 | 28,633 |
| 2026-08-19 | 2,510 | -40 | -1.57% | 2,555 | 2,560 | 2,415 | 32,380 |
| 2026-08-18 | 2,550 | -200 | -7.27% | 2,750 | 2,750 | 2,540 | 62,237 |
| 2026-08-14 | 2,750 | 75 | 2.80% | 2,675 | 2,800 | 2,635 | 232,096 |
| 2026-08-13 | 2,675 | 0 | 0.00% | 2,700 | 2,730 | 2,585 | 245,032 |
| 2026-08-12 | 2,675 | -65 | -2.37% | 2,745 | 2,745 | 2,650 | 13,878 |
| 2026-08-11 | 2,740 | 25 | 0.92% | 2,695 | 2,780 | 2,685 | 14,584 |
| 2026-08-10 | 2,715 | 135 | 5.23% | 2,570 | 2,760 | 2,540 | 74,364 |
| 2026-08-07 | 2,580 | 45 | 1.78% | 2,550 | 2,610 | 2,495 | 50,039 |
| 2026-08-06 | 2,535 | 15 | 0.60% | 2,520 | 2,535 | 2,475 | 9,027 |
| 2026-08-05 | 2,520 | 25 | 1.00% | 2,500 | 2,540 | 2,495 | 20,610 |
| 2026-08-04 | 2,495 | 65 | 2.67% | 2,430 | 2,555 | 2,410 | 115,657 |
| 2026-08-03 | 2,430 | -5 | -0.21% | 2,590 | 2,590 | 2,395 | 23,142 |
| 2026-07-31 | 2,435 | 95 | 4.06% | 2,355 | 2,540 | 2,330 | 28,362 |
| 2026-07-30 | 2,340 | 35 | 1.52% | 2,425 | 2,440 | 2,290 | 24,020 |
| 2026-07-29 | 2,305 | -120 | -4.95% | 2,335 | 2,485 | 2,290 | 108,720 |
| 2026-07-28 | 2,425 | -185 | -7.09% | 2,590 | 2,590 | 2,420 | 24,926 |
| 2026-07-27 | 2,610 | -20 | -0.76% | 2,710 | 2,710 | 2,550 | 23,602 |
| 2026-07-24 | 2,630 | -45 | -1.68% | 2,670 | 2,670 | 2,550 | 28,975 |