인포뱅크 [039290] KOSDAQ
중견기업부
3,890 원
전일대비:
▲
145
(3.87%)
시가
3,850
고가
3,900
저가
3,700
거래량
7,240
거래대금
28 백만
시가총액
338 억
52주 최고
6,980
52주 최저
2,520
📈 주가 차트 (최근 20일)
인포뱅크
039290
120봉
💬 인포뱅크 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 3,890 | 145 | 3.87% | 3,850 | 3,900 | 3,700 | 7,240 |
| 2026-08-24 | 3,745 | -160 | -4.10% | 3,990 | 3,990 | 3,665 | 4,758 |
| 2026-08-21 | 3,905 | 0 | 0.00% | 3,905 | 3,955 | 3,735 | 4,624 |
| 2026-08-20 | 3,905 | 180 | 4.83% | 3,735 | 3,915 | 3,700 | 10,657 |
| 2026-08-19 | 3,725 | -80 | -2.10% | 3,805 | 3,810 | 3,680 | 7,253 |
| 2026-08-18 | 3,805 | -75 | -1.93% | 3,980 | 3,980 | 3,760 | 5,350 |
| 2026-08-14 | 3,880 | 60 | 1.57% | 3,820 | 3,920 | 3,705 | 10,060 |
| 2026-08-13 | 3,820 | 85 | 2.28% | 3,920 | 3,920 | 3,575 | 7,616 |
| 2026-08-12 | 3,735 | 50 | 1.36% | 3,685 | 3,785 | 3,500 | 11,961 |
| 2026-08-11 | 3,685 | 0 | 0.00% | 3,655 | 3,685 | 3,610 | 3,040 |
| 2026-08-10 | 3,685 | 60 | 1.66% | 3,625 | 3,690 | 3,600 | 7,489 |
| 2026-08-07 | 3,625 | 10 | 0.28% | 3,685 | 3,685 | 3,530 | 3,014 |
| 2026-08-06 | 3,615 | 75 | 2.12% | 3,730 | 3,730 | 3,545 | 8,839 |
| 2026-08-05 | 3,540 | -5 | -0.14% | 3,760 | 3,760 | 3,380 | 11,187 |
| 2026-08-04 | 3,545 | 125 | 3.65% | 3,260 | 3,560 | 3,260 | 14,188 |
| 2026-08-03 | 3,420 | 150 | 4.59% | 3,140 | 3,450 | 3,100 | 8,744 |
| 2026-07-31 | 3,270 | 285 | 9.55% | 3,000 | 3,295 | 3,000 | 13,422 |
| 2026-07-30 | 2,985 | -25 | -0.83% | 2,985 | 3,100 | 2,970 | 14,968 |
| 2026-07-29 | 3,010 | -225 | -6.96% | 3,210 | 3,385 | 2,955 | 23,023 |
| 2026-07-28 | 3,235 | -285 | -8.10% | 3,410 | 3,410 | 3,225 | 3,834 |