인포뱅크 [039290] KOSDAQ
중견기업부
3,460 원
전일대비:
0
(0.00%)
시가
3,470
고가
3,510
저가
3,310
거래량
1,455
거래대금
5 백만
시가총액
301 억
52주 최고
6,750
52주 최저
2,520
📈 주가 차트 (최근 20일)
인포뱅크
039290
120봉
💬 인포뱅크 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3,460 | 0 | 0.00% | 3,470 | 3,510 | 3,310 | 1,455 |
| 2026-10-22 | 3,460 | -55 | -1.56% | 3,365 | 3,680 | 3,365 | 2,172 |
| 2026-10-21 | 3,515 | -140 | -3.83% | 3,590 | 3,655 | 3,360 | 2,571 |
| 2026-10-20 | 3,655 | 100 | 2.81% | 3,730 | 3,730 | 3,505 | 1,574 |
| 2026-10-19 | 3,555 | -30 | -0.84% | 3,600 | 3,625 | 3,530 | 497 |
| 2026-10-16 | 3,585 | 255 | 7.66% | 3,330 | 3,590 | 3,295 | 3,397 |
| 2026-10-15 | 3,330 | -170 | -4.86% | 3,450 | 3,500 | 3,310 | 11,349 |
| 2026-10-14 | 3,500 | 45 | 1.30% | 3,455 | 3,550 | 3,450 | 7,866 |
| 2026-10-13 | 3,455 | -140 | -3.89% | 3,595 | 3,625 | 3,455 | 4,732 |
| 2026-10-12 | 3,595 | -340 | -8.64% | 3,935 | 3,935 | 3,595 | 3,675 |
| 2026-10-08 | 3,935 | -215 | -5.18% | 4,160 | 4,160 | 3,900 | 9,179 |
| 2026-10-07 | 4,150 | 20 | 0.48% | 4,125 | 4,190 | 4,065 | 1,999 |
| 2026-10-06 | 4,130 | -45 | -1.08% | 4,175 | 4,230 | 4,100 | 3,984 |
| 2026-10-02 | 4,175 | 0 | 0.00% | 4,175 | 4,200 | 4,015 | 1,340 |
| 2026-10-01 | 4,175 | 55 | 1.33% | 4,190 | 4,190 | 4,060 | 3,650 |
| 2026-09-30 | 4,120 | 45 | 1.10% | 4,100 | 4,130 | 3,955 | 10,470 |
| 2026-09-29 | 4,075 | 35 | 0.87% | 4,100 | 4,100 | 3,995 | 6,432 |
| 2026-09-28 | 4,040 | 10 | 0.25% | 3,990 | 4,080 | 3,990 | 9,884 |
| 2026-09-23 | 4,030 | 25 | 0.62% | 4,090 | 4,090 | 3,840 | 5,482 |
| 2026-09-22 | 4,005 | 150 | 3.89% | 3,855 | 4,120 | 3,855 | 9,420 |