세중 [039310] KOSDAQ
중견기업부
935 원
전일대비:
▼
23
(-2.40%)
시가
960
고가
993
저가
894
거래량
56,314
거래대금
53 백만
시가총액
169 억
52주 최고
2,900
52주 최저
894
📈 주가 차트 (최근 20일)
세중
039310
120봉
💬 세중 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-25 | 935 | -23 | -2.40% | 960 | 993 | 894 | 56,314 |
| 2026-06-24 | 958 | -1 | -0.10% | 959 | 1,006 | 938 | 113,130 |
| 2026-06-23 | 959 | -17 | -1.74% | 976 | 998 | 953 | 77,431 |
| 2026-06-22 | 976 | -12 | -1.21% | 935 | 988 | 935 | 44,294 |
| 2026-06-19 | 988 | -2 | -0.20% | 990 | 1,012 | 939 | 114,964 |
| 2026-06-18 | 990 | -39 | -3.79% | 1,029 | 1,060 | 988 | 86,421 |
| 2026-06-17 | 1,029 | 0 | 0.00% | 1,019 | 1,077 | 1,016 | 62,369 |
| 2026-06-16 | 1,029 | 1 | 0.10% | 1,050 | 1,065 | 1,023 | 72,889 |
| 2026-06-15 | 1,028 | -31 | -2.93% | 1,080 | 1,113 | 1,020 | 356,751 |
| 2026-06-12 | 1,059 | 4 | 0.38% | 1,056 | 1,090 | 1,042 | 62,111 |
| 2026-06-11 | 1,055 | 46 | 4.56% | 1,000 | 1,071 | 990 | 115,089 |
| 2026-06-10 | 1,009 | -51 | -4.81% | 1,060 | 1,079 | 985 | 167,951 |
| 2026-06-09 | 1,060 | -1 | -0.09% | 1,061 | 1,085 | 1,010 | 81,344 |
| 2026-06-08 | 1,061 | -58 | -5.18% | 1,119 | 1,136 | 1,030 | 171,200 |
| 2026-06-05 | 1,119 | 7 | 0.63% | 1,112 | 1,189 | 1,079 | 77,664 |
| 2026-06-04 | 1,112 | -98 | -8.10% | 1,170 | 1,170 | 1,030 | 403,596 |
| 2026-06-02 | 1,210 | -81 | -6.27% | 1,290 | 1,290 | 1,122 | 350,457 |
| 2026-06-01 | 1,291 | 65 | 5.30% | 1,226 | 1,297 | 1,172 | 236,216 |
| 2026-05-29 | 1,226 | -70 | -5.40% | 1,349 | 1,349 | 1,215 | 102,051 |
| 2026-05-28 | 1,296 | -34 | -2.56% | 1,330 | 1,337 | 1,200 | 172,584 |