한국정보공학 [039740] KOSDAQ
벤처기업부
2,715 원
전일대비:
▼
15
(-0.55%)
시가
2,715
고가
2,750
저가
2,715
거래량
3,831
거래대금
10 백만
시가총액
218 억
52주 최고
6,050
52주 최저
2,630
📈 주가 차트 (최근 20일)
한국정보공학
039740
120봉
💬 한국정보공학 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2,715 | -15 | -0.55% | 2,715 | 2,750 | 2,715 | 3,831 |
| 2026-10-20 | 2,730 | -40 | -1.44% | 2,770 | 2,835 | 2,700 | 6,166 |
| 2026-10-19 | 2,770 | 20 | 0.73% | 2,750 | 2,795 | 2,630 | 4,196 |
| 2026-10-16 | 2,750 | 60 | 2.23% | 2,685 | 2,750 | 2,650 | 6,268 |
| 2026-10-15 | 2,690 | -80 | -2.89% | 2,710 | 2,740 | 2,660 | 10,324 |
| 2026-10-14 | 2,770 | -45 | -1.60% | 2,785 | 2,800 | 2,725 | 4,744 |
| 2026-10-13 | 2,815 | -35 | -1.23% | 2,830 | 2,845 | 2,735 | 11,862 |
| 2026-10-12 | 2,850 | -50 | -1.72% | 2,900 | 2,900 | 2,835 | 9,975 |
| 2026-10-08 | 2,900 | -20 | -0.68% | 2,920 | 2,920 | 2,850 | 7,136 |
| 2026-10-07 | 2,920 | -45 | -1.52% | 2,960 | 2,965 | 2,860 | 11,962 |
| 2026-10-06 | 2,965 | -10 | -0.34% | 2,985 | 2,985 | 2,930 | 5,871 |
| 2026-10-02 | 2,975 | 0 | 0.00% | 2,960 | 2,990 | 2,925 | 3,521 |
| 2026-10-01 | 2,975 | 35 | 1.19% | 2,940 | 2,975 | 2,905 | 14,477 |
| 2026-09-30 | 2,940 | -40 | -1.34% | 2,970 | 2,980 | 2,925 | 7,375 |
| 2026-09-29 | 2,980 | -50 | -1.65% | 3,030 | 3,055 | 2,940 | 11,908 |
| 2026-09-28 | 3,030 | 10 | 0.33% | 3,015 | 3,080 | 2,990 | 8,308 |
| 2026-09-23 | 3,020 | -30 | -0.98% | 3,060 | 3,085 | 3,000 | 9,210 |
| 2026-09-22 | 3,050 | 0 | 0.00% | 3,030 | 3,125 | 3,025 | 5,140 |
| 2026-09-21 | 3,050 | -20 | -0.65% | 3,085 | 3,090 | 3,020 | 4,603 |
| 2026-09-18 | 3,070 | -25 | -0.81% | 3,120 | 3,135 | 3,050 | 14,942 |