나노엔텍 [039860] KOSDAQ
중견기업부
3,820 원
전일대비:
▼
15
(-0.39%)
시가
3,835
고가
3,865
저가
3,775
거래량
79,069
거래대금
302 백만
시가총액
1,455 억
52주 최고
9,390
52주 최저
3,015
📈 주가 차트 (최근 20일)
나노엔텍
039860
120봉
💬 나노엔텍 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-26 | 3,820 | -15 | -0.39% | 3,835 | 3,865 | 3,775 | 79,069 |
| 2026-08-25 | 3,835 | 25 | 0.66% | 3,780 | 3,840 | 3,630 | 151,057 |
| 2026-08-24 | 3,810 | 170 | 4.67% | 3,640 | 4,045 | 3,640 | 433,660 |
| 2026-08-21 | 3,640 | -170 | -4.46% | 3,785 | 3,785 | 3,615 | 110,693 |
| 2026-08-20 | 3,810 | 135 | 3.67% | 3,745 | 4,100 | 3,730 | 664,210 |
| 2026-08-19 | 3,675 | -190 | -4.92% | 3,765 | 3,845 | 3,670 | 143,853 |
| 2026-08-18 | 3,865 | -165 | -4.09% | 4,030 | 4,080 | 3,820 | 185,248 |
| 2026-08-14 | 4,030 | 30 | 0.75% | 4,005 | 4,145 | 3,960 | 163,289 |
| 2026-08-13 | 4,000 | -35 | -0.87% | 4,120 | 4,120 | 3,960 | 166,951 |
| 2026-08-12 | 4,035 | -25 | -0.62% | 4,060 | 4,125 | 3,985 | 186,601 |
| 2026-08-11 | 4,060 | 15 | 0.37% | 4,045 | 4,100 | 3,970 | 168,539 |
| 2026-08-10 | 4,045 | 225 | 5.89% | 3,900 | 4,045 | 3,850 | 219,123 |
| 2026-08-07 | 3,820 | -20 | -0.52% | 3,860 | 3,880 | 3,740 | 217,556 |
| 2026-08-06 | 3,840 | 110 | 2.95% | 3,730 | 3,850 | 3,665 | 289,241 |
| 2026-08-05 | 3,730 | 75 | 2.05% | 3,720 | 3,790 | 3,690 | 284,167 |
| 2026-08-04 | 3,655 | 125 | 3.54% | 3,530 | 3,690 | 3,530 | 179,028 |
| 2026-08-03 | 3,530 | 50 | 1.44% | 3,480 | 3,710 | 3,420 | 178,714 |
| 2026-07-31 | 3,480 | 200 | 6.10% | 3,380 | 3,490 | 3,350 | 307,464 |
| 2026-07-30 | 3,280 | 5 | 0.15% | 3,200 | 3,485 | 3,200 | 271,845 |
| 2026-07-29 | 3,275 | -240 | -6.83% | 3,580 | 3,745 | 3,195 | 551,851 |