나노엔텍 [039860] KOSDAQ
중견기업부
4,590 원
전일대비:
▲
345
(8.13%)
시가
4,280
고가
5,060
저가
4,280
거래량
8,225,963
거래대금
39,003 백만
시가총액
1,748 억
52주 최고
9,390
52주 최저
3,015
📈 주가 차트 (최근 20일)
나노엔텍
039860
120봉
💬 나노엔텍 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4,590 | 345 | 8.13% | 4,280 | 5,060 | 4,280 | 8,225,963 |
| 2026-10-20 | 4,245 | -80 | -1.85% | 4,345 | 4,405 | 4,210 | 77,555 |
| 2026-10-19 | 4,325 | 25 | 0.58% | 4,260 | 4,370 | 4,200 | 82,459 |
| 2026-10-16 | 4,300 | 215 | 5.26% | 4,105 | 4,370 | 4,105 | 101,188 |
| 2026-10-15 | 4,085 | -205 | -4.78% | 4,170 | 4,220 | 4,010 | 169,701 |
| 2026-10-14 | 4,290 | -30 | -0.69% | 4,290 | 4,465 | 4,255 | 123,721 |
| 2026-10-13 | 4,320 | -15 | -0.35% | 4,250 | 4,370 | 4,210 | 205,759 |
| 2026-10-12 | 4,335 | -150 | -3.34% | 4,485 | 4,550 | 4,335 | 153,614 |
| 2026-10-08 | 4,485 | -105 | -2.29% | 4,555 | 4,600 | 4,415 | 157,884 |
| 2026-10-07 | 4,590 | -20 | -0.43% | 4,610 | 4,780 | 4,340 | 370,364 |
| 2026-10-06 | 4,610 | 55 | 1.21% | 4,545 | 4,645 | 4,525 | 186,966 |
| 2026-10-02 | 4,555 | -40 | -0.87% | 4,600 | 4,660 | 4,520 | 182,412 |
| 2026-10-01 | 4,595 | 60 | 1.32% | 4,575 | 4,640 | 4,485 | 224,569 |
| 2026-09-30 | 4,535 | 50 | 1.11% | 4,485 | 4,665 | 4,465 | 418,098 |
| 2026-09-29 | 4,485 | 10 | 0.22% | 4,475 | 4,550 | 4,360 | 327,576 |
| 2026-09-28 | 4,475 | 285 | 6.80% | 4,190 | 4,925 | 4,190 | 2,469,575 |
| 2026-09-23 | 4,190 | 20 | 0.48% | 4,175 | 4,250 | 4,140 | 140,848 |
| 2026-09-22 | 4,170 | -20 | -0.48% | 4,210 | 4,275 | 4,165 | 136,039 |
| 2026-09-21 | 4,190 | 10 | 0.24% | 4,185 | 4,275 | 4,140 | 163,442 |
| 2026-09-18 | 4,180 | 30 | 0.72% | 4,190 | 4,260 | 4,165 | 198,100 |