코미팜 [041960] KOSDAQ
벤처기업부
8,120 원
전일대비:
▲
390
(5.05%)
시가
7,660
고가
8,270
저가
7,550
거래량
222,465
거래대금
1,775 백만
시가총액
6,000 억
52주 최고
10,790
52주 최저
5,030
📈 주가 차트 (최근 20일)
코미팜
041960
120봉
💬 코미팜 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 8,120 | 390 | 5.05% | 7,660 | 8,270 | 7,550 | 222,465 |
| 2026-06-23 | 7,730 | -150 | -1.90% | 7,900 | 8,240 | 7,730 | 255,884 |
| 2026-06-22 | 7,880 | -190 | -2.35% | 7,900 | 8,030 | 7,580 | 180,192 |
| 2026-06-19 | 8,070 | -580 | -6.71% | 8,610 | 8,610 | 7,890 | 325,414 |
| 2026-06-18 | 8,650 | -190 | -2.15% | 8,940 | 9,470 | 8,620 | 407,699 |
| 2026-06-17 | 8,840 | 420 | 4.99% | 8,420 | 9,040 | 8,250 | 424,376 |
| 2026-06-16 | 8,420 | 160 | 1.94% | 8,400 | 8,690 | 8,250 | 218,701 |
| 2026-06-15 | 8,260 | -300 | -3.50% | 8,680 | 8,880 | 8,230 | 243,162 |
| 2026-06-12 | 8,560 | 190 | 2.27% | 8,500 | 8,750 | 8,390 | 340,581 |
| 2026-06-11 | 8,370 | 370 | 4.63% | 7,850 | 8,460 | 7,720 | 287,365 |
| 2026-06-10 | 8,000 | -330 | -3.96% | 8,250 | 8,510 | 7,660 | 465,746 |
| 2026-06-09 | 8,330 | 1,210 | 16.99% | 7,180 | 8,890 | 7,160 | 1,113,506 |
| 2026-06-08 | 7,120 | 40 | 0.56% | 6,820 | 7,410 | 6,700 | 286,246 |
| 2026-06-05 | 7,080 | 260 | 3.81% | 6,690 | 7,240 | 6,690 | 295,123 |
| 2026-06-04 | 6,820 | -310 | -4.35% | 7,130 | 7,240 | 6,810 | 292,706 |
| 2026-06-02 | 7,130 | -170 | -2.33% | 7,160 | 7,540 | 6,950 | 284,777 |
| 2026-06-01 | 7,300 | -180 | -2.41% | 7,480 | 7,480 | 7,020 | 452,669 |
| 2026-05-29 | 7,480 | -210 | -2.73% | 7,720 | 7,720 | 7,260 | 248,709 |
| 2026-05-28 | 7,690 | 280 | 3.78% | 7,470 | 7,790 | 7,200 | 279,736 |
| 2026-05-27 | 7,410 | -190 | -2.50% | 7,640 | 7,870 | 7,250 | 328,018 |