웰킵스하이텍 [043590] KOSDAQ
중견기업부
992 원
전일대비:
▼
38
(-3.69%)
시가
1,020
고가
1,020
저가
920
거래량
61,223
거래대금
58 백만
시가총액
135 억
52주 최고
1,504
52주 최저
0
📈 주가 차트 (최근 20일)
웰킵스하이텍
043590
120봉
💬 웰킵스하이텍 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 992 | -38 | -3.69% | 1,020 | 1,020 | 920 | 61,223 |
| 2026-06-22 | 1,030 | -10 | -0.96% | 1,040 | 1,050 | 950 | 65,888 |
| 2026-06-19 | 1,040 | -7 | -0.67% | 1,047 | 1,047 | 997 | 14,028 |
| 2026-06-18 | 1,047 | 11 | 1.06% | 1,039 | 1,058 | 1,004 | 23,053 |
| 2026-06-17 | 1,036 | -3 | -0.29% | 1,038 | 1,084 | 989 | 28,748 |
| 2026-06-16 | 1,039 | 42 | 4.21% | 1,019 | 1,050 | 965 | 73,710 |
| 2026-06-15 | 997 | 0 | 0.00% | 997 | 1,039 | 972 | 58,278 |
| 2026-06-12 | 997 | -1 | -0.10% | 1,006 | 1,023 | 975 | 28,407 |
| 2026-06-11 | 998 | -22 | -2.16% | 1,040 | 1,040 | 968 | 46,121 |
| 2026-06-10 | 1,020 | 20 | 2.00% | 1,000 | 1,033 | 932 | 56,318 |
| 2026-06-09 | 1,000 | 20 | 2.04% | 1,000 | 1,087 | 950 | 90,403 |
| 2026-06-08 | 980 | -30 | -2.97% | 978 | 1,010 | 940 | 55,659 |
| 2026-06-05 | 1,010 | -13 | -1.27% | 1,023 | 1,044 | 971 | 40,266 |
| 2026-06-04 | 1,023 | 6 | 0.59% | 1,017 | 1,064 | 975 | 99,895 |
| 2026-06-02 | 1,017 | -33 | -3.14% | 1,050 | 1,100 | 932 | 120,819 |
| 2026-06-01 | 1,050 | -84 | -7.41% | 1,146 | 1,157 | 986 | 186,015 |
| 2026-05-29 | 1,134 | -17 | -1.48% | 1,144 | 1,260 | 1,030 | 344,156 |
| 2026-05-28 | 1,151 | -12 | -1.03% | 1,112 | 1,504 | 1,088 | 3,350,614 |
| 2026-05-27 | 1,163 | -56 | -4.59% | 1,217 | 1,217 | 1,108 | 93,265 |
| 2026-05-26 | 1,219 | -16 | -1.30% | 1,243 | 1,273 | 1,135 | 241,319 |