백금T&A [046310] KOSDAQ
우량기업부
2,345 원
전일대비:
0
(0.00%)
시가
2,345
고가
2,350
저가
2,305
거래량
26,228
거래대금
61 백만
시가총액
385 억
52주 최고
5,050
52주 최저
1,780
📈 주가 차트 (최근 20일)
백금T&A
046310
120봉
💬 백금T&A 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 2,345 | 0 | 0.00% | 2,345 | 2,350 | 2,305 | 26,228 |
| 2026-08-21 | 2,345 | 10 | 0.43% | 2,295 | 2,350 | 2,290 | 44,383 |
| 2026-08-20 | 2,335 | 25 | 1.08% | 2,310 | 2,350 | 2,285 | 47,187 |
| 2026-08-19 | 2,310 | -5 | -0.22% | 2,280 | 2,340 | 2,265 | 29,124 |
| 2026-08-18 | 2,315 | 15 | 0.65% | 2,270 | 2,340 | 2,255 | 43,455 |
| 2026-08-14 | 2,300 | 10 | 0.44% | 2,250 | 2,300 | 2,245 | 39,484 |
| 2026-08-13 | 2,290 | -20 | -0.87% | 2,305 | 2,320 | 2,255 | 46,345 |
| 2026-08-12 | 2,310 | -10 | -0.43% | 2,300 | 2,335 | 2,280 | 50,087 |
| 2026-08-11 | 2,320 | 5 | 0.22% | 2,295 | 2,325 | 2,295 | 38,619 |
| 2026-08-10 | 2,315 | 55 | 2.43% | 2,275 | 2,330 | 2,260 | 42,692 |
| 2026-08-07 | 2,260 | -50 | -2.16% | 2,310 | 2,330 | 2,255 | 52,743 |
| 2026-08-06 | 2,310 | 20 | 0.87% | 2,290 | 2,310 | 2,250 | 23,775 |
| 2026-08-05 | 2,290 | 55 | 2.46% | 2,225 | 2,290 | 2,220 | 35,101 |
| 2026-08-04 | 2,235 | 70 | 3.23% | 2,145 | 2,245 | 2,145 | 33,870 |
| 2026-08-03 | 2,165 | 70 | 3.34% | 2,080 | 2,230 | 2,070 | 61,738 |
| 2026-07-31 | 2,095 | 108 | 5.44% | 2,020 | 2,095 | 1,995 | 32,426 |
| 2026-07-30 | 1,987 | 87 | 4.58% | 1,780 | 1,990 | 1,780 | 76,192 |
| 2026-07-29 | 1,900 | -130 | -6.40% | 2,025 | 2,055 | 1,868 | 118,885 |
| 2026-07-28 | 2,030 | -150 | -6.88% | 2,175 | 2,175 | 1,990 | 74,337 |
| 2026-07-27 | 2,180 | -60 | -2.68% | 2,200 | 2,245 | 2,155 | 91,841 |