피씨디렉트 [051380] KOSDAQ
중견기업부
1,420 원
전일대비:
▲
8
(0.57%)
시가
1,419
고가
1,491
저가
1,400
거래량
47,929
거래대금
69 백만
시가총액
218 억
52주 최고
2,665
52주 최저
1,399
📈 주가 차트 (최근 20일)
피씨디렉트
051380
120봉
💬 피씨디렉트 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1,420 | 8 | 0.57% | 1,419 | 1,491 | 1,400 | 47,929 |
| 2026-10-20 | 1,412 | -13 | -0.91% | 1,431 | 1,431 | 1,401 | 7,819 |
| 2026-10-19 | 1,425 | 11 | 0.78% | 1,399 | 1,446 | 1,399 | 27,581 |
| 2026-10-16 | 1,414 | 7 | 0.50% | 1,415 | 1,443 | 1,405 | 12,185 |
| 2026-10-15 | 1,407 | -67 | -4.55% | 1,473 | 1,473 | 1,402 | 31,014 |
| 2026-10-14 | 1,474 | 4 | 0.27% | 1,461 | 1,474 | 1,440 | 5,536 |
| 2026-10-13 | 1,470 | -3 | -0.20% | 1,473 | 1,473 | 1,441 | 20,191 |
| 2026-10-12 | 1,473 | -30 | -2.00% | 1,502 | 1,504 | 1,473 | 12,598 |
| 2026-10-08 | 1,503 | 0 | 0.00% | 1,506 | 1,506 | 1,499 | 9,313 |
| 2026-10-07 | 1,503 | 0 | 0.00% | 1,490 | 1,513 | 1,490 | 6,889 |
| 2026-10-06 | 1,503 | 7 | 0.47% | 1,496 | 1,506 | 1,492 | 16,207 |
| 2026-10-02 | 1,496 | 2 | 0.13% | 1,498 | 1,500 | 1,488 | 7,484 |
| 2026-10-01 | 1,494 | 16 | 1.08% | 1,480 | 1,509 | 1,480 | 9,960 |
| 2026-09-30 | 1,478 | -3 | -0.20% | 1,497 | 1,580 | 1,476 | 24,362 |
| 2026-09-29 | 1,481 | -8 | -0.54% | 1,490 | 1,510 | 1,463 | 12,032 |
| 2026-09-28 | 1,489 | -30 | -1.97% | 1,506 | 1,530 | 1,489 | 24,078 |
| 2026-09-23 | 1,519 | 0 | 0.00% | 1,519 | 1,525 | 1,480 | 14,688 |
| 2026-09-22 | 1,519 | -11 | -0.72% | 1,525 | 1,540 | 1,490 | 19,906 |
| 2026-09-21 | 1,530 | -3 | -0.20% | 1,541 | 1,566 | 1,524 | 13,155 |
| 2026-09-18 | 1,533 | -15 | -0.97% | 1,569 | 1,569 | 1,533 | 11,808 |