LG화학 [051910] KOSPI
291,500 원
전일대비:
▼
31,500
(-9.75%)
시가
326,000
고가
329,500
저가
290,500
거래량
323,294
거래대금
98,134 백만
시가총액
205,777 억
52주 최고
437,500
52주 최저
200,500
📈 주가 차트 (최근 20일)
LG화학
051910
120봉
💬 LG화학 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 291,500 | -31,500 | -9.75% | 326,000 | 329,500 | 290,500 | 323,294 |
| 2026-06-22 | 323,000 | -15,000 | -4.44% | 339,000 | 339,000 | 322,000 | 217,199 |
| 2026-06-19 | 338,000 | -4,500 | -1.31% | 346,000 | 355,000 | 322,000 | 384,173 |
| 2026-06-18 | 342,500 | -18,500 | -5.12% | 357,500 | 364,500 | 340,500 | 316,742 |
| 2026-06-17 | 361,000 | -6,500 | -1.77% | 368,500 | 372,500 | 359,000 | 188,380 |
| 2026-06-16 | 367,500 | 7,000 | 1.94% | 364,500 | 372,500 | 356,000 | 228,006 |
| 2026-06-15 | 360,500 | 15,500 | 4.49% | 355,000 | 361,500 | 346,000 | 254,923 |
| 2026-06-12 | 345,000 | 28,500 | 9.00% | 331,500 | 348,000 | 328,000 | 370,877 |
| 2026-06-11 | 316,500 | -6,500 | -2.01% | 313,000 | 318,500 | 304,000 | 439,844 |
| 2026-06-10 | 323,000 | -6,000 | -1.82% | 321,500 | 333,000 | 312,000 | 460,889 |
| 2026-06-09 | 329,000 | 8,000 | 2.49% | 323,500 | 333,500 | 318,000 | 442,906 |
| 2026-06-08 | 321,000 | -28,000 | -8.02% | 320,500 | 331,000 | 317,500 | 350,623 |
| 2026-06-05 | 349,000 | -3,000 | -0.85% | 357,000 | 359,000 | 330,000 | 280,325 |
| 2026-06-04 | 352,000 | -3,000 | -0.85% | 351,500 | 358,500 | 340,500 | 437,034 |
| 2026-06-02 | 355,000 | -8,500 | -2.34% | 358,000 | 381,000 | 354,000 | 509,454 |
| 2026-06-01 | 363,500 | -3,500 | -0.95% | 364,500 | 379,500 | 358,500 | 556,724 |
| 2026-05-29 | 367,000 | 22,500 | 6.53% | 345,000 | 372,000 | 339,500 | 935,945 |
| 2026-05-28 | 344,500 | 13,500 | 4.08% | 343,000 | 348,500 | 329,500 | 475,564 |
| 2026-05-27 | 331,000 | -20,000 | -5.70% | 348,500 | 351,500 | 330,500 | 447,062 |
| 2026-05-26 | 351,000 | 0 | 0.00% | 359,000 | 361,000 | 349,500 | 288,865 |