한전기술 [052690] KOSPI
91,500 원
전일대비:
▼
2,700
(-2.87%)
시가
94,800
고가
94,800
저가
90,100
거래량
75,632
거래대금
6,920 백만
시가총액
34,971 억
52주 최고
198,000
52주 최저
77,100
📈 주가 차트 (최근 20일)
한전기술
052690
120봉
💬 한전기술 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 91,500 | -2,700 | -2.87% | 94,800 | 94,800 | 90,100 | 75,632 |
| 2026-08-20 | 94,200 | 700 | 0.75% | 94,200 | 95,900 | 93,500 | 53,557 |
| 2026-08-19 | 93,500 | -3,000 | -3.11% | 92,000 | 94,600 | 90,000 | 70,615 |
| 2026-08-18 | 96,500 | -4,500 | -4.46% | 99,900 | 100,500 | 95,100 | 89,919 |
| 2026-08-14 | 101,000 | 1,200 | 1.20% | 103,900 | 105,600 | 99,700 | 101,395 |
| 2026-08-13 | 99,800 | 600 | 0.60% | 100,800 | 103,300 | 99,500 | 117,834 |
| 2026-08-12 | 99,200 | -400 | -0.40% | 100,000 | 101,500 | 97,800 | 105,260 |
| 2026-08-11 | 99,600 | -1,300 | -1.29% | 100,700 | 101,300 | 98,700 | 67,299 |
| 2026-08-10 | 100,900 | -1,000 | -0.98% | 103,000 | 103,500 | 97,900 | 125,363 |
| 2026-08-07 | 101,900 | -300 | -0.29% | 101,800 | 102,500 | 98,000 | 90,171 |
| 2026-08-06 | 102,200 | -300 | -0.29% | 101,800 | 105,700 | 98,200 | 70,068 |
| 2026-08-05 | 102,500 | 3,500 | 3.54% | 101,200 | 103,900 | 99,200 | 111,648 |
| 2026-08-04 | 99,000 | 8,300 | 9.15% | 91,100 | 100,000 | 91,100 | 124,343 |
| 2026-08-03 | 90,700 | 1,700 | 1.91% | 87,300 | 92,400 | 85,700 | 133,298 |
| 2026-07-31 | 89,000 | 9,100 | 11.39% | 83,900 | 89,000 | 83,100 | 258,312 |
| 2026-07-30 | 79,900 | -2,500 | -3.03% | 81,000 | 85,100 | 79,100 | 150,040 |
| 2026-07-29 | 82,400 | -6,400 | -7.21% | 89,500 | 89,900 | 77,100 | 195,986 |
| 2026-07-28 | 88,800 | -8,300 | -8.55% | 94,200 | 95,800 | 87,400 | 97,316 |
| 2026-07-27 | 97,100 | -2,000 | -2.02% | 98,700 | 101,200 | 94,700 | 126,024 |
| 2026-07-24 | 99,100 | 3,000 | 3.12% | 96,500 | 103,300 | 95,900 | 222,697 |