KOBIDAQSTOCK SCREENER

홈 테마분석 시세조회 조건검색 관심종목

SK하이닉스 1,275,000 ▼0.16% 삼성전자 213,000 ▼1.16% 삼성전기 1,118,000 ▼0.36% 삼성E&A 59,800 ▲0% SK스퀘어 769,000 ▼0.77% 삼성전자우 164,200 ▼2.2% 삼성SDI 483,500 ▼1.43% 주성엔지니어링 167,600 ▼6.84% 엠에스바이오 10,780 ▲11.25% 빅웨이브로보틱스 28,950 ▲29.82% SK하이닉스 1,275,000 ▼0.16% 삼성전자 213,000 ▼1.16% 삼성전기 1,118,000 ▼0.36% 삼성E&A 59,800 ▲0% SK스퀘어 769,000 ▼0.77% 삼성전자우 164,200 ▼2.2% 삼성SDI 483,500 ▼1.43% 주성엔지니어링 167,600 ▼6.84% 엠에스바이오 10,780 ▲11.25% 빅웨이브로보틱스 28,950 ▲29.82%

KTis [058860] KOSPI

2,460 원

전일대비: ▼ 15 (-0.61%)

시가 2,470

고가 2,480

저가 2,450

거래량 57,619

거래대금 141 백만

시가총액 856 억

52주 최고 3,210

52주 최저 2,370

📈 주가 차트 (최근 20일)

KTis 차트

KTis 058860 120봉

💬 KTis 실시간 주주 대화방 ● LIVE

대화 내용을 불러오는 중...

📋 일별 시세 내역

일자	종가	전일대비	등락률	시가	고가	저가	거래량
2026-10-26	2,460	-15	-0.61%	2,470	2,480	2,450	57,619
2026-10-23	2,475	-10	-0.40%	2,480	2,485	2,455	35,430
2026-10-22	2,485	-10	-0.40%	2,505	2,520	2,470	37,221
2026-10-21	2,495	-5	-0.20%	2,495	2,520	2,495	23,069
2026-10-20	2,500	-55	-2.15%	2,550	2,570	2,485	87,249
2026-10-19	2,555	45	1.79%	2,525	2,560	2,495	17,842
2026-10-16	2,510	45	1.83%	2,470	2,560	2,465	45,889
2026-10-15	2,465	-65	-2.57%	2,505	2,505	2,450	98,066
2026-10-14	2,530	5	0.20%	2,540	2,550	2,510	33,236
2026-10-13	2,525	-35	-1.37%	2,545	2,555	2,500	86,384
2026-10-12	2,560	-40	-1.54%	2,585	2,610	2,550	92,466
2026-10-08	2,600	-25	-0.95%	2,615	2,620	2,580	36,839
2026-10-07	2,625	25	0.96%	2,610	2,640	2,600	78,305
2026-10-06	2,600	25	0.97%	2,575	2,635	2,575	85,939
2026-10-02	2,575	-5	-0.19%	2,570	2,605	2,565	132,524
2026-10-01	2,580	10	0.39%	2,575	2,600	2,570	80,681
2026-09-30	2,570	-15	-0.58%	2,580	2,625	2,570	103,547
2026-09-29	2,585	-5	-0.19%	2,570	2,605	2,550	239,896
2026-09-28	2,590	15	0.58%	2,605	2,635	2,570	326,734
2026-09-23	2,575	125	5.10%	2,475	2,930	2,455	5,043,256