제이케이시냅스 [060230] KOSDAQ
중견기업부
1,082 원
전일대비:
▼
5
(-0.46%)
시가
1,075
고가
1,123
저가
1,052
거래량
59,724
거래대금
65 백만
시가총액
211 억
52주 최고
5,520
52주 최저
0
📈 주가 차트 (최근 20일)
제이케이시냅스
060230
120봉
💬 제이케이시냅스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1,082 | -5 | -0.46% | 1,075 | 1,123 | 1,052 | 59,724 |
| 2026-10-22 | 1,087 | -33 | -2.95% | 1,126 | 1,126 | 1,050 | 104,989 |
| 2026-10-21 | 1,120 | -51 | -4.36% | 1,130 | 1,171 | 1,110 | 68,634 |
| 2026-10-20 | 1,171 | -34 | -2.82% | 1,193 | 1,225 | 1,114 | 60,219 |
| 2026-10-19 | 1,205 | 69 | 6.07% | 1,149 | 1,288 | 1,086 | 74,087 |
| 2026-10-16 | 1,136 | 59 | 5.48% | 1,077 | 1,165 | 1,077 | 38,487 |
| 2026-10-15 | 1,077 | -99 | -8.42% | 1,159 | 1,159 | 1,070 | 64,428 |
| 2026-10-14 | 1,176 | -17 | -1.42% | 1,173 | 1,240 | 1,163 | 71,187 |
| 2026-10-13 | 1,193 | -22 | -1.81% | 1,244 | 1,244 | 1,121 | 59,968 |
| 2026-10-12 | 1,215 | -70 | -5.45% | 1,285 | 1,343 | 1,207 | 70,591 |
| 2026-10-08 | 1,285 | -59 | -4.39% | 1,338 | 1,346 | 1,276 | 45,487 |
| 2026-10-07 | 1,344 | 22 | 1.66% | 1,300 | 1,358 | 1,270 | 51,529 |
| 2026-10-06 | 1,322 | -108 | -7.55% | 1,380 | 1,422 | 1,308 | 167,882 |
| 2026-10-02 | 1,430 | 84 | 6.24% | 1,362 | 1,480 | 1,362 | 175,194 |
| 2026-10-01 | 1,346 | 111 | 8.99% | 1,230 | 1,399 | 1,230 | 216,542 |
| 2026-09-30 | 1,235 | 5 | 0.41% | 1,230 | 1,279 | 1,177 | 54,538 |
| 2026-09-29 | 1,230 | 25 | 2.07% | 1,222 | 1,268 | 1,205 | 24,469 |
| 2026-09-28 | 1,205 | -28 | -2.27% | 1,254 | 1,267 | 1,195 | 78,428 |
| 2026-09-23 | 1,233 | 50 | 4.23% | 1,186 | 1,280 | 1,160 | 82,301 |
| 2026-09-22 | 1,183 | -87 | -6.85% | 1,295 | 1,295 | 1,170 | 91,209 |