뉴보텍 [060260] KOSDAQ
벤처기업부
1,440 원
전일대비:
▲
70
(5.11%)
시가
1,361
고가
1,480
저가
1,361
거래량
226,435
거래대금
327 백만
시가총액
192 억
52주 최고
2,160
52주 최저
782
📈 주가 차트 (최근 20일)
뉴보텍
060260
120봉
💬 뉴보텍 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-25 | 1,440 | 70 | 5.11% | 1,361 | 1,480 | 1,361 | 226,435 |
| 2026-06-24 | 1,370 | 29 | 2.16% | 1,328 | 1,387 | 1,316 | 164,912 |
| 2026-06-23 | 1,341 | -64 | -4.56% | 1,397 | 1,412 | 1,317 | 168,312 |
| 2026-06-22 | 1,405 | -15 | -1.06% | 1,413 | 1,432 | 1,385 | 177,285 |
| 2026-06-19 | 1,420 | -37 | -2.54% | 1,457 | 1,457 | 1,370 | 146,128 |
| 2026-06-18 | 1,457 | 17 | 1.18% | 1,440 | 1,467 | 1,433 | 96,275 |
| 2026-06-17 | 1,440 | -5 | -0.35% | 1,443 | 1,495 | 1,423 | 180,716 |
| 2026-06-16 | 1,445 | 28 | 1.98% | 1,417 | 1,460 | 1,381 | 255,873 |
| 2026-06-15 | 1,417 | 5 | 0.35% | 1,375 | 1,432 | 1,372 | 270,318 |
| 2026-06-12 | 1,412 | 89 | 6.73% | 1,321 | 1,449 | 1,275 | 258,187 |
| 2026-06-11 | 1,323 | 179 | 15.65% | 1,145 | 1,341 | 1,136 | 426,071 |
| 2026-06-10 | 1,144 | -16 | -1.38% | 1,166 | 1,190 | 1,111 | 118,082 |
| 2026-06-09 | 1,160 | 101 | 9.54% | 1,059 | 1,163 | 1,059 | 268,939 |
| 2026-06-08 | 1,059 | 21 | 2.02% | 1,054 | 1,090 | 1,009 | 171,374 |
| 2026-06-05 | 1,038 | 12 | 1.17% | 1,056 | 1,067 | 997 | 87,761 |
| 2026-06-04 | 1,026 | -44 | -4.11% | 1,070 | 1,077 | 1,023 | 79,948 |
| 2026-06-02 | 1,070 | 51 | 5.00% | 1,012 | 1,100 | 921 | 295,599 |
| 2026-06-01 | 1,019 | -134 | -11.62% | 1,152 | 1,152 | 1,016 | 214,913 |
| 2026-05-29 | 1,153 | -11 | -0.95% | 1,160 | 1,170 | 1,095 | 97,270 |
| 2026-05-28 | 1,164 | -38 | -3.16% | 1,201 | 1,201 | 1,152 | 86,232 |