파커스 [065690] KOSDAQ
투자주의환기종목(소속부없음)
1,689 원
전일대비:
▼
28
(-1.63%)
시가
1,768
고가
1,768
저가
1,656
거래량
38,362
거래대금
65 백만
시가총액
203 억
52주 최고
1,817
52주 최저
696
📈 주가 차트 (최근 20일)
파커스
065690
120봉
💬 파커스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,689 | -28 | -1.63% | 1,768 | 1,768 | 1,656 | 38,362 |
| 2026-08-20 | 1,717 | 18 | 1.06% | 1,700 | 1,817 | 1,671 | 54,773 |
| 2026-08-19 | 1,699 | 70 | 4.30% | 1,629 | 1,700 | 1,571 | 59,434 |
| 2026-08-18 | 1,629 | -1 | -0.06% | 1,630 | 1,630 | 1,565 | 40,923 |
| 2026-08-14 | 1,630 | 89 | 5.78% | 1,543 | 1,630 | 1,541 | 23,913 |
| 2026-08-13 | 1,541 | -20 | -1.28% | 1,564 | 1,597 | 1,531 | 44,489 |
| 2026-08-12 | 1,561 | 133 | 9.31% | 1,428 | 1,569 | 1,428 | 101,492 |
| 2026-08-11 | 1,428 | 24 | 1.71% | 1,405 | 1,428 | 1,385 | 87,284 |
| 2026-08-10 | 1,404 | 29 | 2.11% | 1,375 | 1,409 | 1,350 | 51,343 |
| 2026-08-07 | 1,375 | 6 | 0.44% | 1,366 | 1,395 | 1,346 | 22,060 |
| 2026-08-06 | 1,369 | 51 | 3.87% | 1,340 | 1,420 | 1,305 | 68,177 |
| 2026-08-05 | 1,318 | -7 | -0.53% | 1,354 | 1,354 | 1,312 | 22,030 |
| 2026-08-04 | 1,325 | -21 | -1.56% | 1,335 | 1,369 | 1,307 | 41,449 |
| 2026-08-03 | 1,346 | -9 | -0.66% | 1,355 | 1,355 | 1,315 | 26,934 |
| 2026-07-31 | 1,355 | 54 | 4.15% | 1,301 | 1,374 | 1,289 | 36,050 |
| 2026-07-30 | 1,301 | -40 | -2.98% | 1,330 | 1,379 | 1,273 | 38,382 |
| 2026-07-29 | 1,341 | -94 | -6.55% | 1,435 | 1,435 | 1,300 | 52,581 |
| 2026-07-28 | 1,435 | 15 | 1.06% | 1,425 | 1,435 | 1,381 | 171,101 |
| 2026-07-27 | 1,420 | 5 | 0.35% | 1,415 | 1,448 | 1,381 | 289,288 |
| 2026-07-24 | 1,415 | 1 | 0.07% | 1,403 | 1,420 | 1,327 | 52,873 |