파커스 [065690] KOSDAQ
투자주의환기종목(소속부없음)
1,935 원
전일대비:
▲
6
(0.31%)
시가
1,929
고가
1,975
저가
1,884
거래량
11,546
거래대금
22 백만
시가총액
232 억
52주 최고
1,987
52주 최저
696
📈 주가 차트 (최근 20일)
파커스
065690
120봉
💬 파커스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1,935 | 6 | 0.31% | 1,929 | 1,975 | 1,884 | 11,546 |
| 2026-10-22 | 1,929 | -6 | -0.31% | 1,903 | 1,934 | 1,884 | 6,839 |
| 2026-10-21 | 1,935 | -19 | -0.97% | 1,937 | 1,953 | 1,916 | 12,154 |
| 2026-10-20 | 1,954 | 5 | 0.26% | 1,956 | 1,978 | 1,881 | 13,444 |
| 2026-10-19 | 1,949 | 4 | 0.21% | 1,945 | 1,957 | 1,880 | 15,112 |
| 2026-10-16 | 1,945 | 0 | 0.00% | 1,967 | 1,967 | 1,917 | 15,841 |
| 2026-10-15 | 1,945 | -16 | -0.82% | 1,976 | 1,987 | 1,918 | 16,728 |
| 2026-10-14 | 1,961 | 17 | 0.87% | 1,907 | 1,962 | 1,816 | 15,389 |
| 2026-10-13 | 1,944 | -10 | -0.51% | 1,954 | 1,961 | 1,816 | 18,510 |
| 2026-10-12 | 1,954 | -14 | -0.71% | 1,950 | 1,968 | 1,939 | 18,236 |
| 2026-10-08 | 1,968 | 31 | 1.60% | 1,921 | 1,971 | 1,921 | 17,091 |
| 2026-10-07 | 1,937 | 20 | 1.04% | 1,900 | 1,940 | 1,900 | 16,575 |
| 2026-10-06 | 1,917 | 32 | 1.70% | 1,885 | 1,917 | 1,853 | 14,941 |
| 2026-10-02 | 1,885 | 19 | 1.02% | 1,899 | 1,899 | 1,854 | 14,441 |
| 2026-10-01 | 1,866 | -17 | -0.90% | 1,865 | 1,889 | 1,800 | 21,154 |
| 2026-09-30 | 1,883 | 12 | 0.64% | 1,890 | 1,890 | 1,820 | 21,619 |
| 2026-09-29 | 1,871 | 1 | 0.05% | 1,886 | 1,886 | 1,817 | 19,660 |
| 2026-09-28 | 1,870 | 12 | 0.65% | 1,843 | 1,876 | 1,807 | 25,793 |
| 2026-09-23 | 1,858 | 1 | 0.05% | 1,857 | 1,860 | 1,804 | 20,526 |
| 2026-09-22 | 1,857 | -3 | -0.16% | 1,870 | 1,889 | 1,813 | 30,420 |