CS [065770] KOSDAQ
벤처기업부
1,434 원
전일대비:
▼
82
(-5.41%)
시가
1,519
고가
1,519
저가
1,398
거래량
143,234
거래대금
203 백만
시가총액
139 억
52주 최고
4,120
52주 최저
0
📈 주가 차트 (최근 20일)
CS
065770
120봉
💬 CS 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 1,434 | -82 | -5.41% | 1,519 | 1,519 | 1,398 | 143,234 |
| 2026-06-22 | 1,516 | -2 | -0.13% | 1,543 | 1,629 | 1,446 | 178,430 |
| 2026-06-19 | 1,518 | -71 | -4.47% | 1,576 | 1,620 | 1,441 | 129,408 |
| 2026-06-18 | 1,589 | -90 | -5.36% | 1,665 | 1,679 | 1,581 | 95,520 |
| 2026-06-17 | 1,679 | 35 | 2.13% | 1,644 | 1,688 | 1,611 | 66,725 |
| 2026-06-16 | 1,644 | -72 | -4.20% | 1,700 | 1,744 | 1,621 | 96,497 |
| 2026-06-15 | 1,716 | 10 | 0.59% | 1,725 | 1,725 | 1,655 | 99,424 |
| 2026-06-12 | 1,706 | 61 | 3.71% | 1,650 | 1,737 | 1,615 | 102,288 |
| 2026-06-11 | 1,645 | 4 | 0.24% | 1,650 | 1,680 | 1,563 | 87,189 |
| 2026-06-10 | 1,641 | -112 | -6.39% | 1,752 | 1,752 | 1,610 | 180,887 |
| 2026-06-09 | 1,753 | 40 | 2.34% | 1,750 | 1,907 | 1,720 | 158,545 |
| 2026-06-08 | 1,713 | -65 | -3.66% | 1,610 | 1,777 | 1,577 | 169,018 |
| 2026-06-05 | 1,778 | -87 | -4.66% | 1,865 | 1,907 | 1,750 | 163,006 |
| 2026-06-04 | 1,865 | 100 | 5.67% | 1,805 | 2,190 | 1,770 | 315,845 |
| 2026-06-02 | 1,765 | -80 | -4.34% | 1,845 | 1,889 | 1,721 | 212,771 |
| 2026-06-01 | 1,845 | -165 | -8.21% | 2,150 | 2,440 | 1,745 | 891,979 |
| 2026-05-29 | 2,010 | -155 | -7.16% | 2,170 | 2,220 | 1,870 | 484,560 |
| 2026-05-28 | 2,165 | -215 | -9.03% | 2,355 | 2,380 | 2,045 | 679,531 |
| 2026-05-27 | 2,380 | -520 | -17.93% | 2,830 | 2,850 | 2,365 | 808,619 |
| 2026-05-26 | 2,900 | 480 | 19.83% | 2,445 | 3,145 | 2,300 | 2,961,988 |