LG전자 [066570] KOSPI
194,500 원
전일대비:
▼
8,000
(-3.95%)
시가
197,000
고가
198,300
저가
191,300
거래량
858,709
거래대금
166,839 백만
시가총액
316,811 억
52주 최고
438,000
52주 최저
72,000
📈 주가 차트 (최근 20일)
LG전자
066570
120봉
💬 LG전자 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 194,500 | -8,000 | -3.95% | 197,000 | 198,300 | 191,300 | 858,709 |
| 2026-08-20 | 202,500 | 1,000 | 0.50% | 204,000 | 205,500 | 200,500 | 552,426 |
| 2026-08-19 | 201,500 | -6,500 | -3.13% | 198,400 | 210,500 | 197,300 | 858,018 |
| 2026-08-18 | 208,000 | -7,000 | -3.26% | 225,500 | 231,500 | 205,500 | 1,525,810 |
| 2026-08-14 | 215,000 | 8,500 | 4.12% | 212,000 | 225,000 | 206,500 | 1,598,040 |
| 2026-08-13 | 206,500 | 1,500 | 0.73% | 209,500 | 211,500 | 202,500 | 1,210,921 |
| 2026-08-12 | 205,000 | 23,300 | 12.82% | 184,200 | 212,500 | 184,200 | 3,086,187 |
| 2026-08-11 | 181,700 | -8,300 | -4.37% | 187,700 | 187,700 | 181,700 | 800,188 |
| 2026-08-10 | 190,000 | 5,000 | 2.70% | 184,600 | 190,600 | 180,900 | 1,054,814 |
| 2026-08-07 | 185,000 | 9,800 | 5.59% | 187,400 | 187,500 | 178,100 | 1,456,931 |
| 2026-08-06 | 175,200 | -4,300 | -2.40% | 176,700 | 181,200 | 171,600 | 910,158 |
| 2026-08-05 | 179,500 | 14,000 | 8.46% | 170,900 | 181,200 | 169,000 | 1,343,478 |
| 2026-08-04 | 165,500 | 6,700 | 4.22% | 160,400 | 167,300 | 156,900 | 1,179,360 |
| 2026-08-03 | 158,800 | -3,300 | -2.04% | 158,200 | 161,000 | 154,100 | 754,750 |
| 2026-07-31 | 162,100 | 14,100 | 9.53% | 157,500 | 162,400 | 152,500 | 1,754,895 |
| 2026-07-30 | 148,000 | -2,500 | -1.66% | 144,200 | 154,400 | 144,200 | 1,265,580 |
| 2026-07-29 | 150,500 | -7,000 | -4.44% | 159,800 | 162,400 | 141,900 | 1,652,978 |
| 2026-07-28 | 157,500 | -14,800 | -8.59% | 165,100 | 167,900 | 155,300 | 949,737 |
| 2026-07-27 | 172,300 | 3,100 | 1.83% | 173,700 | 176,500 | 169,500 | 873,829 |
| 2026-07-24 | 169,200 | -18,300 | -9.76% | 182,300 | 182,400 | 168,100 | 1,207,025 |