LG전자 [066570] KOSPI
165,100 원
전일대비:
▲
1,700
(1.04%)
시가
166,200
고가
167,300
저가
163,100
거래량
577,222
거래대금
95,273 백만
시가총액
268,923 억
52주 최고
438,000
52주 최저
83,400
📈 주가 차트 (최근 20일)
LG전자
066570
120봉
💬 LG전자 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 165,100 | 1,700 | 1.04% | 166,200 | 167,300 | 163,100 | 577,222 |
| 2026-10-20 | 163,400 | -7,100 | -4.16% | 168,200 | 169,900 | 161,200 | 659,466 |
| 2026-10-19 | 170,500 | 800 | 0.47% | 162,200 | 170,900 | 161,500 | 810,807 |
| 2026-10-16 | 169,700 | 1,100 | 0.65% | 170,200 | 174,400 | 168,000 | 676,867 |
| 2026-10-15 | 168,600 | -8,800 | -4.96% | 167,000 | 171,500 | 166,000 | 888,847 |
| 2026-10-14 | 177,400 | -600 | -0.34% | 179,600 | 180,350 | 175,200 | 767,748 |
| 2026-10-13 | 178,000 | -6,700 | -3.63% | 179,300 | 182,000 | 170,800 | 1,163,721 |
| 2026-10-12 | 184,700 | -15,800 | -7.88% | 200,500 | 201,000 | 184,500 | 1,284,730 |
| 2026-10-08 | 200,500 | -7,500 | -3.61% | 208,000 | 208,500 | 198,800 | 1,037,049 |
| 2026-10-07 | 208,000 | -24,500 | -10.54% | 231,500 | 238,000 | 207,000 | 1,824,551 |
| 2026-10-06 | 232,500 | 16,500 | 7.64% | 227,000 | 235,000 | 226,000 | 1,262,283 |
| 2026-10-02 | 216,000 | 4,500 | 2.13% | 211,500 | 216,500 | 208,500 | 395,945 |
| 2026-10-01 | 211,500 | -1,000 | -0.47% | 211,000 | 212,000 | 205,000 | 428,556 |
| 2026-09-30 | 212,500 | -1,000 | -0.47% | 215,000 | 221,000 | 212,000 | 693,785 |
| 2026-09-29 | 213,500 | -1,000 | -0.47% | 212,000 | 215,500 | 210,000 | 556,167 |
| 2026-09-28 | 214,500 | 5,500 | 2.63% | 214,500 | 220,000 | 212,000 | 782,917 |
| 2026-09-23 | 209,000 | -7,500 | -3.46% | 215,500 | 216,000 | 207,000 | 546,536 |
| 2026-09-22 | 216,500 | 14,000 | 6.91% | 211,500 | 221,000 | 209,000 | 1,625,088 |
| 2026-09-21 | 202,500 | 4,100 | 2.07% | 199,600 | 203,500 | 198,000 | 497,341 |
| 2026-09-18 | 198,400 | 500 | 0.25% | 202,000 | 203,000 | 197,700 | 844,243 |