LG전자 [066570] KOSPI
202,000 원
전일대비:
▼
25,500
(-11.21%)
시가
228,500
고가
229,000
저가
201,000
거래량
1,955,116
거래대금
413,446 백만
시가총액
329,027 억
52주 최고
438,000
52주 최저
71,500
📈 주가 차트 (최근 20일)
LG전자
066570
120봉
💬 LG전자 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 202,000 | -25,500 | -11.21% | 228,500 | 229,000 | 201,000 | 1,955,116 |
| 2026-06-22 | 227,500 | 16,000 | 7.57% | 227,000 | 241,500 | 221,000 | 3,353,936 |
| 2026-06-19 | 211,500 | -17,000 | -7.44% | 229,000 | 229,500 | 205,500 | 2,963,743 |
| 2026-06-18 | 228,500 | -6,000 | -2.56% | 239,500 | 242,000 | 226,000 | 1,541,989 |
| 2026-06-17 | 234,500 | 500 | 0.21% | 229,000 | 239,500 | 224,000 | 1,260,211 |
| 2026-06-16 | 234,000 | -9,500 | -3.90% | 249,500 | 250,000 | 232,000 | 1,602,695 |
| 2026-06-15 | 243,500 | 18,000 | 7.98% | 234,000 | 262,000 | 232,500 | 2,656,201 |
| 2026-06-12 | 225,500 | -500 | -0.22% | 236,500 | 247,500 | 223,000 | 2,953,732 |
| 2026-06-11 | 226,000 | 2,000 | 0.89% | 210,000 | 228,000 | 207,500 | 3,299,797 |
| 2026-06-10 | 224,000 | -24,000 | -9.68% | 236,000 | 251,000 | 216,500 | 3,685,996 |
| 2026-06-09 | 248,000 | -20,000 | -7.46% | 274,500 | 277,000 | 228,000 | 5,188,949 |
| 2026-06-08 | 268,000 | -35,000 | -11.55% | 255,000 | 292,500 | 254,500 | 4,274,007 |
| 2026-06-05 | 303,000 | -25,000 | -7.62% | 320,000 | 336,000 | 294,500 | 6,066,192 |
| 2026-06-04 | 328,000 | -64,500 | -16.43% | 358,000 | 361,000 | 328,000 | 4,294,026 |
| 2026-06-02 | 392,500 | 12,000 | 3.15% | 423,000 | 438,000 | 330,000 | 10,466,703 |
| 2026-06-01 | 380,500 | 87,500 | 29.86% | 375,000 | 380,500 | 358,500 | 5,176,636 |
| 2026-05-29 | 293,000 | 67,500 | 29.93% | 255,500 | 293,000 | 248,500 | 9,128,469 |
| 2026-05-28 | 225,500 | -9,500 | -4.04% | 234,500 | 243,000 | 215,000 | 3,018,457 |
| 2026-05-27 | 235,000 | -4,500 | -1.88% | 244,000 | 245,500 | 230,000 | 2,775,873 |
| 2026-05-26 | 239,500 | 2,500 | 1.05% | 246,000 | 249,000 | 228,000 | 2,749,083 |