손오공 [066910] KOSDAQ
중견기업부
1,611 원
전일대비:
▲
1
(0.06%)
시가
1,610
고가
1,658
저가
1,550
거래량
12,909
거래대금
21 백만
시가총액
248 억
52주 최고
3,805
52주 최저
0
📈 주가 차트 (최근 20일)
손오공
066910
120봉
💬 손오공 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1,611 | 1 | 0.06% | 1,610 | 1,658 | 1,550 | 12,909 |
| 2026-10-22 | 1,610 | -22 | -1.35% | 1,641 | 1,690 | 1,599 | 39,758 |
| 2026-10-21 | 1,632 | -11 | -0.67% | 1,750 | 1,750 | 1,600 | 54,909 |
| 2026-10-20 | 1,643 | -41 | -2.43% | 1,709 | 1,781 | 1,643 | 54,090 |
| 2026-10-19 | 1,684 | -15 | -0.88% | 1,657 | 1,699 | 1,657 | 20,223 |
| 2026-10-16 | 1,699 | 48 | 2.91% | 1,780 | 1,780 | 1,685 | 16,478 |
| 2026-10-15 | 1,651 | -38 | -2.25% | 1,672 | 1,672 | 1,602 | 37,606 |
| 2026-10-14 | 1,689 | -46 | -2.65% | 1,662 | 1,808 | 1,662 | 75,694 |
| 2026-10-13 | 1,735 | -58 | -3.23% | 1,793 | 1,793 | 1,700 | 34,068 |
| 2026-10-12 | 1,793 | -4 | -0.22% | 1,796 | 1,803 | 1,729 | 43,403 |
| 2026-10-08 | 1,797 | 77 | 4.48% | 1,720 | 1,805 | 1,651 | 74,957 |
| 2026-10-07 | 1,720 | -30 | -1.71% | 1,750 | 1,773 | 1,712 | 38,302 |
| 2026-10-06 | 1,750 | -25 | -1.41% | 1,746 | 1,781 | 1,725 | 30,445 |
| 2026-10-02 | 1,775 | -15 | -0.84% | 1,820 | 1,820 | 1,730 | 29,979 |
| 2026-10-01 | 1,790 | 30 | 1.70% | 1,786 | 1,802 | 1,722 | 31,998 |
| 2026-09-30 | 1,760 | -23 | -1.29% | 1,768 | 1,847 | 1,745 | 25,986 |
| 2026-09-29 | 1,783 | 19 | 1.08% | 1,767 | 1,792 | 1,730 | 23,003 |
| 2026-09-28 | 1,764 | -16 | -0.90% | 1,817 | 1,817 | 1,736 | 39,200 |
| 2026-09-23 | 1,780 | -33 | -1.82% | 1,867 | 1,867 | 1,761 | 27,485 |
| 2026-09-22 | 1,813 | 0 | 0.00% | 1,753 | 1,875 | 1,753 | 13,189 |