디지털대성 [068930] KOSDAQ
우량기업부
8,500 원
전일대비:
0
(0.00%)
시가
8,570
고가
8,610
저가
8,430
거래량
34,524
거래대금
295 백만
시가총액
2,352 억
52주 최고
9,180
52주 최저
6,760
📈 주가 차트 (최근 20일)
디지털대성
068930
120봉
💬 디지털대성 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-28 | 8,500 | 0 | 0.00% | 8,570 | 8,610 | 8,430 | 34,524 |
| 2026-08-27 | 8,500 | 170 | 2.04% | 8,260 | 8,540 | 8,260 | 41,715 |
| 2026-08-26 | 8,330 | 10 | 0.12% | 8,290 | 8,390 | 8,290 | 17,518 |
| 2026-08-25 | 8,320 | -10 | -0.12% | 8,330 | 8,390 | 8,020 | 20,267 |
| 2026-08-24 | 8,330 | 160 | 1.96% | 8,220 | 8,410 | 8,160 | 43,246 |
| 2026-08-21 | 8,170 | 20 | 0.25% | 8,070 | 8,220 | 8,070 | 21,904 |
| 2026-08-20 | 8,150 | 150 | 1.88% | 8,000 | 8,170 | 7,930 | 29,174 |
| 2026-08-19 | 8,000 | 20 | 0.25% | 7,970 | 8,000 | 7,790 | 18,388 |
| 2026-08-18 | 7,980 | -80 | -0.99% | 8,050 | 8,080 | 7,760 | 64,401 |
| 2026-08-14 | 8,060 | 110 | 1.38% | 7,950 | 8,060 | 7,900 | 26,915 |
| 2026-08-13 | 7,950 | -370 | -4.45% | 8,320 | 8,320 | 7,920 | 62,069 |
| 2026-08-12 | 8,320 | -100 | -1.19% | 8,360 | 8,390 | 8,190 | 20,890 |
| 2026-08-11 | 8,420 | 80 | 0.96% | 8,290 | 8,420 | 8,290 | 15,650 |
| 2026-08-10 | 8,340 | -20 | -0.24% | 8,300 | 8,520 | 8,260 | 50,486 |
| 2026-08-07 | 8,360 | 200 | 2.45% | 8,110 | 8,380 | 8,110 | 32,531 |
| 2026-08-06 | 8,160 | 50 | 0.62% | 8,110 | 8,190 | 8,060 | 13,608 |
| 2026-08-05 | 8,110 | 90 | 1.12% | 8,020 | 8,200 | 8,010 | 21,240 |
| 2026-08-04 | 8,020 | 40 | 0.50% | 8,000 | 8,090 | 7,880 | 17,659 |
| 2026-08-03 | 7,980 | 250 | 3.23% | 7,730 | 8,170 | 7,670 | 88,045 |
| 2026-07-31 | 7,730 | 0 | 0.00% | 7,730 | 7,770 | 7,540 | 18,973 |