유아이디 [069330] KOSDAQ
벤처기업부
1,097 원
전일대비:
▼
3
(-0.27%)
시가
1,054
고가
1,097
저가
1,054
거래량
8,247
거래대금
9 백만
시가총액
186 억
52주 최고
1,341
52주 최저
710
📈 주가 차트 (최근 20일)
유아이디
069330
120봉
💬 유아이디 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1,097 | -3 | -0.27% | 1,054 | 1,097 | 1,054 | 8,247 |
| 2026-10-20 | 1,100 | -23 | -2.05% | 1,122 | 1,122 | 1,063 | 10,559 |
| 2026-10-19 | 1,123 | -26 | -2.26% | 1,138 | 1,138 | 1,111 | 21,731 |
| 2026-10-16 | 1,149 | -16 | -1.37% | 1,103 | 1,152 | 1,103 | 23,718 |
| 2026-10-15 | 1,165 | -14 | -1.19% | 1,202 | 1,202 | 1,103 | 16,580 |
| 2026-10-14 | 1,179 | 53 | 4.71% | 1,096 | 1,205 | 1,096 | 95,099 |
| 2026-10-13 | 1,126 | -40 | -3.43% | 1,147 | 1,147 | 1,111 | 26,452 |
| 2026-10-12 | 1,166 | 6 | 0.52% | 1,160 | 1,190 | 1,113 | 69,245 |
| 2026-10-08 | 1,160 | -33 | -2.77% | 1,211 | 1,211 | 1,160 | 11,996 |
| 2026-10-07 | 1,193 | 23 | 1.97% | 1,171 | 1,228 | 1,149 | 27,324 |
| 2026-10-06 | 1,170 | 33 | 2.90% | 1,184 | 1,184 | 1,114 | 89,838 |
| 2026-10-02 | 1,137 | -3 | -0.26% | 1,140 | 1,149 | 1,130 | 12,334 |
| 2026-10-01 | 1,140 | -29 | -2.48% | 1,169 | 1,169 | 1,130 | 46,220 |
| 2026-09-30 | 1,169 | -1 | -0.09% | 1,167 | 1,257 | 1,122 | 17,987 |
| 2026-09-29 | 1,170 | -22 | -1.85% | 1,183 | 1,205 | 1,128 | 17,123 |
| 2026-09-28 | 1,192 | -26 | -2.13% | 1,250 | 1,250 | 1,190 | 7,401 |
| 2026-09-23 | 1,218 | 12 | 1.00% | 1,206 | 1,220 | 1,198 | 8,115 |
| 2026-09-22 | 1,206 | -19 | -1.55% | 1,207 | 1,225 | 1,190 | 21,898 |
| 2026-09-21 | 1,225 | -45 | -3.54% | 1,268 | 1,269 | 1,225 | 73,815 |
| 2026-09-18 | 1,270 | -10 | -0.78% | 1,305 | 1,305 | 1,260 | 22,279 |