엑시온그룹 [069920] KOSDAQ
투자주의환기종목(소속부없음)
1,160 원
전일대비:
▲
8
(0.69%)
시가
1,143
고가
1,208
저가
1,029
거래량
94,600
거래대금
106 백만
시가총액
108 억
52주 최고
2,590
52주 최저
0
📈 주가 차트 (최근 20일)
엑시온그룹
069920
120봉
💬 엑시온그룹 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 1,160 | 8 | 0.69% | 1,143 | 1,208 | 1,029 | 94,600 |
| 2026-06-22 | 1,152 | -68 | -5.57% | 1,220 | 1,300 | 1,126 | 75,041 |
| 2026-06-19 | 1,220 | -25 | -2.01% | 1,251 | 1,518 | 1,200 | 198,752 |
| 2026-06-18 | 1,245 | -57 | -4.38% | 1,316 | 1,362 | 1,244 | 24,845 |
| 2026-06-17 | 1,302 | 52 | 4.16% | 1,250 | 1,360 | 1,228 | 56,510 |
| 2026-06-16 | 1,250 | -5 | -0.40% | 1,264 | 1,280 | 1,205 | 66,490 |
| 2026-06-15 | 1,255 | -20 | -1.57% | 1,314 | 1,580 | 1,252 | 643,868 |
| 2026-06-12 | 1,275 | 68 | 5.63% | 1,209 | 1,545 | 1,209 | 1,330,279 |
| 2026-06-11 | 1,207 | 0 | 0.00% | 1,210 | 1,210 | 1,152 | 21,227 |
| 2026-06-10 | 1,207 | 7 | 0.58% | 1,200 | 1,321 | 1,152 | 27,441 |
| 2026-06-09 | 1,200 | 0 | 0.00% | 1,200 | 1,248 | 1,102 | 49,345 |
| 2026-06-08 | 1,200 | -16 | -1.32% | 1,150 | 1,289 | 852 | 81,720 |
| 2026-06-05 | 1,216 | -33 | -2.64% | 1,249 | 1,374 | 1,210 | 25,001 |
| 2026-06-04 | 1,249 | -28 | -2.19% | 1,189 | 1,316 | 1,189 | 55,346 |
| 2026-06-02 | 1,277 | -12 | -0.93% | 1,274 | 1,353 | 1,196 | 57,847 |
| 2026-06-01 | 1,289 | -21 | -1.60% | 1,310 | 1,329 | 1,241 | 46,773 |
| 2026-05-29 | 1,310 | -5 | -0.38% | 1,318 | 1,438 | 1,187 | 77,695 |
| 2026-05-28 | 1,315 | -37 | -2.74% | 1,352 | 1,382 | 1,295 | 71,725 |
| 2026-05-27 | 1,352 | -73 | -5.12% | 1,428 | 1,497 | 1,348 | 49,970 |
| 2026-05-26 | 1,425 | -60 | -4.04% | 1,570 | 1,570 | 1,390 | 63,386 |