캐스텍코리아 [071850] KOSDAQ
투자주의환기종목(소속부없음)
1,200 원
전일대비:
▲
11
(0.93%)
시가
1,205
고가
1,245
저가
1,141
거래량
26,070
거래대금
31 백만
시가총액
291 억
52주 최고
1,907
52주 최저
1,133
📈 주가 차트 (최근 20일)
캐스텍코리아
071850
120봉
💬 캐스텍코리아 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1,200 | 11 | 0.93% | 1,205 | 1,245 | 1,141 | 26,070 |
| 2026-10-20 | 1,189 | -6 | -0.50% | 1,210 | 1,210 | 1,133 | 5,345 |
| 2026-10-19 | 1,195 | -6 | -0.50% | 1,181 | 1,215 | 1,179 | 15,032 |
| 2026-10-16 | 1,201 | -2 | -0.17% | 1,202 | 1,202 | 1,160 | 91 |
| 2026-10-15 | 1,203 | -1 | -0.08% | 1,219 | 1,219 | 1,155 | 1,076 |
| 2026-10-14 | 1,204 | 17 | 1.43% | 1,186 | 1,205 | 1,170 | 12,141 |
| 2026-10-13 | 1,187 | -12 | -1.00% | 1,180 | 1,198 | 1,170 | 11,313 |
| 2026-10-12 | 1,199 | -11 | -0.91% | 1,209 | 1,209 | 1,167 | 6,249 |
| 2026-10-08 | 1,210 | -8 | -0.66% | 1,205 | 1,229 | 1,190 | 11,663 |
| 2026-10-07 | 1,218 | -6 | -0.49% | 1,230 | 1,230 | 1,205 | 426 |
| 2026-10-06 | 1,224 | -18 | -1.45% | 1,260 | 1,260 | 1,186 | 16,780 |
| 2026-10-02 | 1,242 | 27 | 2.22% | 1,217 | 1,245 | 1,201 | 29,777 |
| 2026-10-01 | 1,215 | -24 | -1.94% | 1,227 | 1,253 | 1,184 | 7,943 |
| 2026-09-30 | 1,239 | 0 | 0.00% | 1,239 | 1,240 | 1,182 | 12,575 |
| 2026-09-29 | 1,239 | -3 | -0.24% | 1,260 | 1,265 | 1,200 | 21,808 |
| 2026-09-28 | 1,242 | 15 | 1.22% | 1,245 | 1,245 | 1,241 | 257 |
| 2026-09-23 | 1,227 | 2 | 0.16% | 1,200 | 1,233 | 1,173 | 708 |
| 2026-09-22 | 1,225 | 0 | 0.00% | 1,240 | 1,240 | 1,161 | 5,036 |
| 2026-09-21 | 1,225 | -5 | -0.41% | 1,355 | 1,355 | 1,195 | 13,814 |
| 2026-09-18 | 1,230 | -9 | -0.73% | 1,228 | 1,360 | 1,206 | 1,775 |