캐스텍코리아 [071850] KOSDAQ
투자주의환기종목(소속부없음)
1,337 원
전일대비:
0
(0.00%)
시가
1,336
고가
1,337
저가
1,336
거래량
582
거래대금
1 백만
시가총액
324 억
52주 최고
1,907
52주 최저
1,287
📈 주가 차트 (최근 20일)
캐스텍코리아
071850
120봉
💬 캐스텍코리아 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,337 | 0 | 0.00% | 1,336 | 1,337 | 1,336 | 582 |
| 2026-08-20 | 1,337 | 0 | 0.00% | 1,337 | 1,337 | 1,328 | 309 |
| 2026-08-19 | 1,337 | -4 | -0.30% | 1,341 | 1,341 | 1,300 | 1,218 |
| 2026-08-18 | 1,341 | -41 | -2.97% | 1,360 | 1,380 | 1,305 | 9,871 |
| 2026-08-14 | 1,382 | 9 | 0.66% | 1,399 | 1,399 | 1,361 | 573 |
| 2026-08-13 | 1,373 | -8 | -0.58% | 1,381 | 1,381 | 1,330 | 1,932 |
| 2026-08-12 | 1,381 | 2 | 0.15% | 1,399 | 1,399 | 1,359 | 584 |
| 2026-08-11 | 1,379 | 22 | 1.62% | 1,389 | 1,389 | 1,354 | 587 |
| 2026-08-10 | 1,357 | -42 | -3.00% | 1,399 | 1,399 | 1,352 | 37,732 |
| 2026-08-07 | 1,399 | -1 | -0.07% | 1,388 | 1,400 | 1,341 | 1,374 |
| 2026-08-06 | 1,400 | 20 | 1.45% | 1,406 | 1,406 | 1,334 | 20,424 |
| 2026-08-05 | 1,380 | 60 | 4.55% | 1,320 | 1,389 | 1,320 | 6,887 |
| 2026-08-04 | 1,320 | -50 | -3.65% | 1,399 | 1,399 | 1,320 | 11,436 |
| 2026-08-03 | 1,370 | 21 | 1.56% | 1,340 | 1,376 | 1,299 | 963 |
| 2026-07-31 | 1,349 | 14 | 1.05% | 1,334 | 1,369 | 1,287 | 4,566 |
| 2026-07-30 | 1,335 | -10 | -0.74% | 1,311 | 1,344 | 1,308 | 3,323 |
| 2026-07-29 | 1,345 | -27 | -1.97% | 1,355 | 1,389 | 1,324 | 6,169 |
| 2026-07-28 | 1,372 | -58 | -4.06% | 1,482 | 1,482 | 1,344 | 2,550 |
| 2026-07-27 | 1,430 | 23 | 1.63% | 1,370 | 1,430 | 1,364 | 972 |
| 2026-07-24 | 1,407 | -16 | -1.12% | 1,387 | 1,416 | 1,387 | 101 |