듀오백 [073190] KOSDAQ
관리종목(소속부없음)
1,622 원
전일대비:
0
(0.00%)
시가
0
고가
0
저가
0
거래량
0
거래대금
0 백만
시가총액
194 억
52주 최고
2,230
52주 최저
0
📈 주가 차트 (최근 20일)
듀오백
073190
120봉
💬 듀오백 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 1,622 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-21 | 1,622 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-20 | 1,622 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-19 | 1,622 | -25 | -1.52% | 1,647 | 1,690 | 1,613 | 56,913 |
| 2026-08-18 | 1,647 | 81 | 5.17% | 1,566 | 1,649 | 1,536 | 54,049 |
| 2026-08-14 | 1,566 | -32 | -2.00% | 1,600 | 1,639 | 1,510 | 90,612 |
| 2026-08-13 | 1,598 | 3 | 0.19% | 1,595 | 1,603 | 1,513 | 41,006 |
| 2026-08-12 | 1,595 | 0 | 0.00% | 1,532 | 1,600 | 1,519 | 32,465 |
| 2026-08-11 | 1,595 | 13 | 0.82% | 1,580 | 1,598 | 1,476 | 100,013 |
| 2026-08-10 | 1,582 | 23 | 1.48% | 1,559 | 1,609 | 1,410 | 74,688 |
| 2026-08-07 | 1,559 | 174 | 12.56% | 1,475 | 1,574 | 1,384 | 232,178 |
| 2026-08-06 | 1,385 | 124 | 9.83% | 1,250 | 1,430 | 1,238 | 106,373 |
| 2026-08-05 | 1,261 | 64 | 5.35% | 1,197 | 1,300 | 1,168 | 149,501 |
| 2026-08-04 | 1,197 | 110 | 10.12% | 1,087 | 1,250 | 1,006 | 145,212 |
| 2026-08-03 | 1,087 | 146 | 15.52% | 984 | 1,214 | 941 | 191,659 |
| 2026-07-31 | 941 | -29 | -2.99% | 983 | 1,088 | 920 | 63,637 |
| 2026-07-30 | 970 | 12 | 1.25% | 958 | 1,010 | 879 | 57,376 |
| 2026-07-29 | 958 | -117 | -10.88% | 1,100 | 1,100 | 955 | 55,509 |
| 2026-07-28 | 1,075 | 85 | 8.59% | 1,040 | 1,140 | 882 | 117,954 |
| 2026-07-27 | 990 | 150 | 17.86% | 870 | 1,060 | 835 | 236,642 |